SVC/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22860571 | +0.00% | Market | |
| 0,22859429 | -0.77% | Market | |
| 0,23037299 | +0.77% | Market | |
| 0,22860571 | -0.76% | Market | |
| 0,23036419 | +0.00% | Market | |
| 0,23036304 | -0.01% | Market | |
| 0,2303772 | +0.00% | Market | |
| 0,23036754 | -0.01% | Market | |
| 0,2303819 | +0.78% | Market | |
| 0,22860571 | +0% | Market | |
| 0,22860571 | -0.77% | Market | |
| 0,23037348 | +0.00% | Market | |
| 0,23037655 | -0.01% | Market | |
| 0,23038853 | +0.01% | Market | |
| 0,23037274 | +0.00% | Market | |
| 0,23037786 | +0.78% | Market | |
| 0,22859429 | -0.78% | Market | |
| 0,23038043 | +0.00% | Market | |
| 0,23037952 | +0.00% | Market | |
| 0,23037111 | +0.00% | Market | |
| 0,23038001 | +0.00% | Market | |
| 0,23038474 | +0.78% | Market | |
| 0,22860571 | +0% | Market | |
| 0,22860571 | -0.77% | Market | |
| 0,2303805 | +0.00% | Market | |
| 0,23038573 | +0.00% | Market | |
| 0,23037832 | +0.00% | Market | |
| 0,23037913 | -0.01% | Market | |
| 0,23039097 | +0.79% | Market | |
| 0,22859429 | -0.76% | Market | |
| 0,23034838 | -0.02% | Market | |
| 0,23038618 | +0.01% | Market | |
| 0,23037118 | -0.01% | Market | |
| 0,23038712 | +0.00% | Market | |
| 0,23038527 | +0.78% | Market | |
| 0,22860571 | -0.78% | Market | |
| 0,23039232 | +0.00% | Market | |
| 0,23038257 | +0.00% | Market | |
| 0,23037519 | +0.00% | Market | |
| 0,23038496 | +0.00% | Market | |
| 0,23038711 | +0.00% | Market | |
| 0,23039058 | +0.01% | Market | |
| 0,23035945 | +0.00% | Market | |
| 0,2303708 | -0.01% | Market | |
| 0,23038347 | +0.00% | Market | |
| 0,2303805 | +0.00% | Market | |
| 0,23038691 | +0.00% | Market | |
| 0,23039149 | +0.01% | Market | |
| 0,23036873 | -0.01% | Market | |
| 0,23038299 | +0.00% | Market | |
| 0,23038301 | +0.00% | Market | |
| 0,23037777 | +0.00% | Market | |
| 0,23038832 | +0.01% | Market | |
| 0,23037185 | -0.01% | Market | |
| 0,2303864 | +0.01% | Market | |
| 0,2303687 | +0.00% | Market | |
| 0,23036685 | -0.01% | Market | |
| 0,23038258 | +0.00% | Market | |
| 0,23038111 | +0.00% | Market | |
| 0,23037701 | +0.00% | Market | |
| 0,23038335 | +0.00% | Market | |
| 0,23037868 | +0.00% | Market | |
| 0,230377 | +0.00% | Market | |
| 0,23037446 | +0.00% | Market | |
| 0,23037387 | +0.00% | Market | |
| 0,23037806 | +0.01% | Market | |
| 0,23036226 | -0.01% | Market | |
| 0,23038092 | +0.00% | Market | |
| 0,23037798 | +0.01% | Market | |
| 0,23035667 | -0.01% | Market | |
| 0,23037187 | +0.00% | Market | |
| 0,23037422 | +0.00% | Market | |
| 0,23038117 | +0.00% | Market | |
| 0,23038504 | +0.01% | Market | |
| 0,23035791 | -0.01% | Market | |
| 0,23037956 | +0.00% | Market | |
| 0,2303872 | +0.01% | Market | |
| 0,23037026 | +0.00% | Market | |
| 0,23037958 | +0.01% | Market | |
| 0,23036135 | +0.00% | Market | |
| 0,23037281 | +0.00% | Market | |
| 0,23037484 | +0.00% | Market | |
| 0,23037058 | +0.00% | Market | |
| 0,23037173 | +0.00% | Market | |
| 0,23036396 | +0.00% | Market | |
| 0,23035611 | -0.01% | Market | |
| 0,23036989 | +0.00% | Market | |
| 0,23037216 | +0.00% | Market | |
| 0,23037638 | +0.00% | Market | |
| 0,23036495 | +0.00% | Market | |
| 0,23035563 | +0.77% | Market | |
| 0,22860571 | -0.76% | Market | |
| 0,2303618 | +0% | Market | |
| 0,2303618 | +0.00% | Market | |
| 0,23036529 | -0.10% | Market | |
| 0,23060274 | +0.10% | Market | |
| 0,23037993 | +0.00% | Market | |
| 0,23037562 | +0.01% | Market | |
| 0,23035748 | +0.00% | Market | |
| 0,23036516 | +0.00% | Market | |
| 0,23037077 | +0.00% | Market | |
| 0,23036701 | -0.01% | Market | |
| 0,23038629 | +0.01% | Market | |
| 0,23037148 | +0.00% | Market | |
| 0,23036898 | +0.00% | Market | |
| 0,23036924 | +0.00% | Market | |
| 0,23036268 | -0.01% | Market | |
| 0,23037794 | +0.01% | Market | |
| 0,23036252 | +0.00% | Market | |
| 0,23036994 | +0.00% | Market | |
| 0,2303793 | +0.00% | Market | |
| 0,23037635 | +0% | Market | |
| 0,23037635 | +0.00% | Market | |
| 0,23037417 | +0.00% | Market | |
| 0,23036585 | +0.00% | Market | |
| 0,23037304 | +0.00% | Market | |
| 0,23037952 | +0.00% | Market | |
| 0,23037382 | +0.00% | Market | |
| 0,23037999 | +0.00% | Market | |
| 0,23036968 | +0.00% | Market | |
| 0,23037581 | +0.00% | Market | |
| 0,23037934 | +0.00% | Market | |
| 0,23037625 | +0.00% | Market | |
| 0,23038029 | +0.00% | Market | |
| 0,23038046 | +0.00% | Market | |
| 0,23038127 | +0.00% | Market | |
| 0,23037266 | +0.00% | Market | |
| 0,23036775 | +0.31% | Market | |
| 0,22965666 | -0.31% | Market | |
| 0,23037093 | +0.00% | Market | |
| 0,2303647 | -0.01% | Market | |
| 0,23038377 | +0.00% | Market | |
| 0,23037402 | +0.01% | Market | |
| 0,23034927 | -0.01% | Market | |
| 0,23036746 | +0.01% | Market | |
| 0,23035318 | -0.01% | Market | |
| 0,23037184 | +0.00% | Market | |
| 0,23037304 | +0.02% | Market | |
| 0,23032406 | -0.02% | Market | |
| 0,23035873 | +0.00% | Market | |
| 0,23036359 | +0.00% | Market | |
| 0,23036992 | +0.00% | Market | |
| 0,23036989 | +0.00% | Market | |
| 0,23036351 | +0.00% | Market | |
| 0,23037071 | +0.03% | Market | |
| 0,23031143 | -0.02% | Market | |
| 0,23035802 | +0.00% | Market | |
| 0,23035418 | -0.01% | Market | |
| 0,23036702 | +0.01% | Market | |
| 0,23035272 | +0.00% | Market | |
| 0,23035768 | +0.00% | Market | |
| 0,23034984 | -0.01% | Market | |
| 0,2303692 | +0.00% | Market | |
| 0,23037007 | +0.00% | Market | |
| 0,23037141 | +0.01% | Market | |
| 0,23035441 | +0.00% | Market | |
| 0,23034714 | -0.01% | Market | |
| 0,23036713 | +0.02% | Market | |
| 0,23032406 | -0.01% | Market | |
| 0,23035051 | +0.00% | Market | |
| 0,23036049 | +0.00% | Market | |
| 0,23037073 | +0.00% | Market | |
| 0,23036318 | +0.00% | Market | |
| 0,23036894 | -0.01% | Market | |
| 0,23038209 | +0.00% | Market | |
| 0,2303724 | +0.01% | Market | |
| 0,23035415 | -0.02% | Market | |
| 0,2303934 | +0.01% | Market | |
| 0,23038174 | +0.00% | Market | |
| 0,23037432 | +0.00% | Market | |
| 0,23036876 | +0.00% | Market | |
| 0,23037503 | +0.00% | Market | |
| 0,23036373 | +0.00% | Market | |
| 0,23037182 | +0.00% | Market | |
| 0,23036969 | +0.00% | Market | |
| 0,23036053 | -0.01% | Market | |
| 0,23037287 | +0.00% | Market | |
| 0,23037765 | +0.01% | Market | |
| 0,23035834 | +0.00% | Market | |
| 0,23036161 | +0.00% | Market | |
| 0,23035051 | +0.00% | Market | |
| 0,23035318 | +0.00% | Market | |
| 0,23035908 | +0.00% | Market | |
| 0,23035917 | -0.01% | Market | |
| 0,23037587 | +0% | Market | |
| 0,23037587 | +0.01% | Market | |
| 0,23035118 | -0.01% | Market | |
| 0,23037875 | +0.01% | Market | |
| 0,23036533 | +0.00% | Market | |
| 0,23037166 | +0.01% | Market | |
| 0,23035025 | -0.01% | Market | |
| 0,23036857 | +0.00% | Market | |
| 0,23036627 | +0.00% | Market | |
| 0,23036581 | +0.00% | Market | |
| 0,23036915 | -0.01% | Market | |
| 0,23038194 | +0.00% | Market | |
| 0,23037072 | +0.01% | Market | |
| 0,23035874 | -0.01% | Market | |
| 0,2303707 | -0.01% | Market | |
| 0,23038421 | +0.01% | Market | |
| 0,23036706 | -0.21% | Market | |
| 0,23084483 | +0.20% | Market | |
| 0,2303745 | +0.00% | Market | |
| 0,23036875 | +0.01% | Market | |
| 0,23035524 | -0.01% | Market | |
| 0,23037886 | +0.00% | Market | |
| 0,23037927 | +0.00% | Market | |
| 0,23037242 | +0.00% | Market | |
| 0,23038023 | +0.00% | Market | |
| 0,23037991 | +0.01% | Market | |
| 0,23036376 | -0.01% | Market | |
| 0,23039313 | +0.01% | Market | |
| 0,23037168 | +0.00% | Market | |
| 0,23036506 | +0.00% | Market | |
| 0,23036095 | +0.00% | Market | |
| 0,23036715 | -0.01% | Market | |
| 0,23038958 | +0.01% | Market | |
| 0,2303758 | +0.00% | Market | |
| 0,23037603 | +0.00% | Market | |
| 0,23038718 | +0.02% | Market | |
| 0,23033783 | -0.02% | Market | |
| 0,23037827 | +0.00% | Market | |
| 0,23038149 | +0.00% | Market | |
| 0,2303745 | +0.00% | Market | |
| 0,23037548 | +0.00% | Market | |
| 0,230367 | +0.00% | Market | |
| 0,23036344 | -0.01% | Market | |
| 0,2303928 | +0.01% | Market | |
| 0,23038003 | +0.00% | Market | |
| 0,23038687 | +0.01% | Market | |
| 0,2303626 | +0.00% | Market | |
| 0,23036476 | +0.00% | Market | |
| 0,23036055 | +0.00% | Market | |
| 0,23036334 | +0.01% | Market | |
| 0,23033308 | +0.12% | Market | |
| 0,23006308 | -0.14% | Market | |
| 0,23039012 | +0.01% | Market | |
| 0,2303688 | +0.00% | Market | |
| 0,23036613 | -0.01% | Market | |
| 0,23039383 | +0.01% | Market | |
| 0,23036212 | +0.00% | Market | |
| 0,23036594 | +0.00% | Market | |
| 0,23036643 | +0.00% | Market | |
| 0,23037192 | +0.00% | Market | |
| 0,2303733 | +0.00% | Market | |
| 0,23037398 | +0.00% | Market | |
| 0,23037755 | +0.00% | Market | |
| 0,23036836 | +0.00% | Market | |
| 0,2303763 | +0.01% | Market | |
| 0,23036059 | +0.00% | Market | |
| 0,23036927 | +0.00% | Market | |
| 0,23037497 | +0.00% | Market | |
| 0,23036491 | +0.00% | Market | |
| 0,23036511 | +0.00% | Market | |
| 0,23036281 | +0.00% | Market | |
| 0,23037333 | -0.10% | Market | |
| 0,23060046 | +0.11% | Market | |
| 0,23035835 | +0.00% | Market | |
| 0,23036801 | +0.00% | Market | |
| 0,23036157 | +0.00% | Market | |
| 0,23035421 | +0.00% | Market | |
| 0,23035841 | +0.00% | Market | |
| 0,23036931 | +0.00% | Market | |
| 0,23037036 | +0.00% | Market | |
| 0,23037365 | +0.00% | Market | |
| 0,23036787 | +0.00% | Market | |
| 0,23037319 | +0.01% | Market | |
| 0,23035449 | -0.01% | Market | |
| 0,23037106 | +0.00% | Market | |
| 0,23036203 | +0.00% | Market | |
| 0,230369 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.