SVC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.35% | Market | |
| 0,11703075 | -0.09% | Market | |
| 0,11713185 | +0.00% | Market | |
| 0,11713076 | -0.08% | Market | |
| 0,11722205 | +2.57% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.33% | Market | |
| 0,11701077 | -0.08% | Market | |
| 0,11709873 | +0.04% | Market | |
| 0,1170507 | -0.04% | Market | |
| 0,11709648 | +0.04% | Market | |
| 0,11704602 | +2.42% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.43% | Market | |
| 0,11713083 | +0.04% | Market | |
| 0,11707871 | +0.01% | Market | |
| 0,11706453 | -0.02% | Market | |
| 0,11708366 | +0.59% | Market | |
| 0,11640209 | +1.85% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.35% | Market | |
| 0,11704022 | -0.02% | Market | |
| 0,11705991 | -0.08% | Market | |
| 0,11715454 | +0.10% | Market | |
| 0,11704244 | +0.12% | Market | |
| 0,1168967 | +2.28% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2.28% | Market | |
| 0,11695097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.