WST/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,58275709 | +0.25% | Market | |
| 1,57878871 | -0.44% | Market | |
| 1,58569499 | -2.53% | Market | |
| 1,6268417 | +2.12% | Market | |
| 1,59307428 | +0.34% | Market | |
| 1,5875984 | -0.44% | Market | |
| 1,59454003 | -2.51% | Market | |
| 1,63561924 | +1.78% | Market | |
| 1,60705731 | +0.60% | Market | |
| 1,59743696 | -0.79% | Market | |
| 1,61023163 | -1.50% | Market | |
| 1,63469807 | +2.56% | Market | |
| 1,59390194 | +0.30% | Market | |
| 1,58910354 | -0.85% | Market | |
| 1,60277733 | -0.24% | Market | |
| 1,60669923 | -0.49% | Market | |
| 1,61465526 | -0.50% | Market | |
| 1,62272934 | +1.42% | Market | |
| 1,59997042 | -0.42% | Market | |
| 1,60664818 | -0.13% | Market | |
| 1,60878721 | -0.11% | Market | |
| 1,61063899 | +0.74% | Market | |
| 1,59873222 | -0.70% | Market | |
| 1,60993439 | +0.92% | Market | |
| 1,59519434 | -2.28% | Market | |
| 1,63233768 | +2.61% | Market | |
| 1,59087571 | -0.65% | Market | |
| 1,601312 | +0.05% | Market | |
| 1,60049858 | -1.02% | Market | |
| 1,61700221 | +2.06% | Market | |
| 1,58433381 | +0% | Market | |
| 1,58433381 | -0.74% | Market | |
| 1,59614344 | +0.45% | Market | |
| 1,58895979 | -0.15% | Market | |
| 1,59127406 | -0.16% | Market | |
| 1,59380534 | +0.37% | Market | |
| 1,58787648 | -1.50% | Market | |
| 1,61203871 | +1.07% | Market | |
| 1,59493314 | +0.35% | Market | |
| 1,58940889 | +0.31% | Market | |
| 1,58455855 | -0.54% | Market | |
| 1,59320029 | -0.96% | Market | |
| 1,60861881 | -0.40% | Market | |
| 1,61511703 | +0% | Market | |
| 1,61511703 | +2.10% | Market | |
| 1,58187244 | +0.92% | Market | |
| 1,5674546 | +0.13% | Market | |
| 1,56545277 | -0.12% | Market | |
| 1,56740037 | -2.00% | Market | |
| 1,59939392 | -0.12% | Market | |
| 1,6012782 | -0.54% | Market | |
| 1,60991759 | +2.44% | Market | |
| 1,57160057 | +0.01% | Market | |
| 1,57145456 | -2.10% | Market | |
| 1,60510738 | +0.10% | Market | |
| 1,60354685 | -0.13% | Market | |
| 1,60568568 | +2.19% | Market | |
| 1,57135032 | +0.07% | Market | |
| 1,57028935 | +0.82% | Market | |
| 1,55748698 | -0.63% | Market | |
| 1,56731124 | -0.81% | Market | |
| 1,58008571 | -1.45% | Market | |
| 1,60334206 | +1.92% | Market | |
| 1,57316911 | +0.87% | Market | |
| 1,55953905 | -0.87% | Market | |
| 1,57323683 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.