SAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26648191 | +0.01% | Market | |
| 0,2664677 | -3.07% | Market | |
| 0,27491809 | +0.04% | Market | |
| 0,27481565 | -0.16% | Market | |
| 0,27526954 | -0.12% | Market | |
| 0,27560927 | +0.23% | Market | |
| 0,27496686 | +3.17% | Market | |
| 0,26651742 | -3.12% | Market | |
| 0,27508817 | -0.19% | Market | |
| 0,27560813 | +0.65% | Market | |
| 0,27382398 | -0.15% | Market | |
| 0,27422195 | -0.28% | Market | |
| 0,2750049 | +3.20% | Market | |
| 0,266489 | -3.11% | Market | |
| 0,27503559 | -0.07% | Market | |
| 0,27522386 | +0.23% | Market | |
| 0,27460411 | -0.05% | Market | |
| 0,27474747 | +0% | Market | |
| 0,27474747 | +3.17% | Market | |
| 0,26631158 | -0.01% | Market | |
| 0,26633995 | -3.09% | Market | |
| 0,27482508 | -0.03% | Market | |
| 0,27491922 | -0.18% | Market | |
| 0,27541752 | -0.03% | Market | |
| 0,27549339 | +0% | Market | |
| 0,27549339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.