RSD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00979848 | -0.70% | Market | |
| 0,00986742 | -0.12% | Market | |
| 0,00987937 | -0.12% | Market | |
| 0,00989139 | -2.99% | Market | |
| 0,01019631 | +2.77% | Market | |
| 0,00992172 | -0.19% | Market | |
| 0,00994095 | -0.20% | Market | |
| 0,00996115 | +0.00% | Market | |
| 0,00996145 | +0.03% | Market | |
| 0,00995857 | -2.42% | Market | |
| 0,01020594 | +2.70% | Market | |
| 0,00993781 | -0.23% | Market | |
| 0,00996105 | +0.36% | Market | |
| 0,00992536 | -0.05% | Market | |
| 0,00993039 | -0.17% | Market | |
| 0,00994718 | -2.22% | Market | |
| 0,01017343 | +2.23% | Market | |
| 0,00995142 | +0.06% | Market | |
| 0,00994572 | -0.40% | Market | |
| 0,00998542 | +0.23% | Market | |
| 0,00996266 | -0.34% | Market | |
| 0,0099966 | -2.60% | Market | |
| 0,01026387 | +2.69% | Market | |
| 0,0099946 | -0.14% | Market | |
| 0,01000871 | +0.46% | Market | |
| 0,00996271 | +0.54% | Market | |
| 0,00990884 | -0.07% | Market | |
| 0,00991591 | -2.41% | Market | |
| 0,01016116 | +2.99% | Market | |
| 0,00986655 | -0.15% | Market | |
| 0,00988133 | +0.10% | Market | |
| 0,00987099 | -0.14% | Market | |
| 0,00988445 | +0.04% | Market | |
| 0,00988015 | -2.70% | Market | |
| 0,01015414 | +3.08% | Market | |
| 0,00985077 | -0.17% | Market | |
| 0,00986787 | -0.30% | Market | |
| 0,00989717 | +0.62% | Market | |
| 0,00983664 | -0.16% | Market | |
| 0,0098526 | -2.72% | Market | |
| 0,01012773 | +3.01% | Market | |
| 0,00983218 | -0.31% | Market | |
| 0,00986291 | +0.48% | Market | |
| 0,00981624 | +0.74% | Market | |
| 0,0097444 | +0.14% | Market | |
| 0,00973103 | -2.59% | Market | |
| 0,0099899 | +2.75% | Market | |
| 0,00972263 | -0.13% | Market | |
| 0,00973511 | -0.36% | Market | |
| 0,00977059 | +0.08% | Market | |
| 0,00976305 | -0.12% | Market | |
| 0,00977469 | -2.70% | Market | |
| 0,0100461 | +2.77% | Market | |
| 0,009775 | -0.26% | Market | |
| 0,00980008 | -0.21% | Market | |
| 0,00982077 | +0.39% | Market | |
| 0,00978225 | +0.77% | Market | |
| 0,00970769 | -3.19% | Market | |
| 0,01002766 | +2.44% | Market | |
| 0,00978914 | +0.08% | Market | |
| 0,00978119 | +0.22% | Market | |
| 0,00975991 | -0.38% | Market | |
| 0,00979681 | +0.38% | Market | |
| 0,00975975 | -0.21% | Market | |
| 0,00978033 | +0.39% | Market | |
| 0,00974222 | -0.33% | Market | |
| 0,00977479 | +0.35% | Market | |
| 0,00974073 | -2.63% | Market | |
| 0,01000395 | +3.22% | Market | |
| 0,00969213 | -0.28% | Market | |
| 0,00971968 | -0.21% | Market | |
| 0,00974061 | -0.46% | Market | |
| 0,00978541 | -2.85% | Market | |
| 0,01007243 | +2.68% | Market | |
| 0,00980979 | -0.45% | Market | |
| 0,00985387 | -0.86% | Market | |
| 0,00993976 | +0.16% | Market | |
| 0,00992428 | -2.36% | Market | |
| 0,01016465 | +2.80% | Market | |
| 0,00988826 | -0.25% | Market | |
| 0,00991326 | +0.35% | Market | |
| 0,0098783 | +0.00% | Market | |
| 0,00987849 | +0.09% | Market | |
| 0,00986972 | -0.64% | Market | |
| 0,00993335 | -0.11% | Market | |
| 0,00994471 | +0.06% | Market | |
| 0,00993848 | -0.10% | Market | |
| 0,00994857 | -0.12% | Market | |
| 0,00996066 | -0.21% | Market | |
| 0,00998193 | +0.07% | Market | |
| 0,00997506 | +0.29% | Market | |
| 0,0099458 | -0.17% | Market | |
| 0,00996294 | +0.02% | Market | |
| 0,00996095 | -0.55% | Market | |
| 0,01001635 | +0.71% | Market | |
| 0,0099454 | -0.01% | Market | |
| 0,00994669 | +0.07% | Market | |
| 0,00993947 | -0.36% | Market | |
| 0,00997526 | -0.31% | Market | |
| 0,01000645 | +0.25% | Market | |
| 0,00998153 | -0.50% | Market | |
| 0,0100312 | -0.16% | Market | |
| 0,01004732 | -0.37% | Market | |
| 0,0100842 | -0.68% | Market | |
| 0,01015365 | +1.24% | Market | |
| 0,01002922 | +0.27% | Market | |
| 0,01000256 | -0.53% | Market | |
| 0,01005632 | +0.25% | Market | |
| 0,0100313 | +0.24% | Market | |
| 0,0100069 | +0.07% | Market | |
| 0,01 | -0.42% | Market | |
| 0,01004248 | +0.40% | Market | |
| 0,0100024 | -0.33% | Market | |
| 0,01003522 | -0.01% | Market | |
| 0,01003663 | -0.49% | Market | |
| 0,01008647 | +0.92% | Market | |
| 0,0099948 | +0.10% | Market | |
| 0,00998524 | -0.68% | Market | |
| 0,01005369 | -0.38% | Market | |
| 0,01009163 | -0.20% | Market | |
| 0,01011235 | +0.22% | Market | |
| 0,0100899 | -0.22% | Market | |
| 0,01011255 | +0.13% | Market | |
| 0,01009979 | +0.25% | Market | |
| 0,01007475 | -0.23% | Market | |
| 0,0100977 | +0.87% | Market | |
| 0,01001101 | +0.24% | Market | |
| 0,00998672 | +0.17% | Market | |
| 0,00996928 | +1.22% | Market | |
| 0,00984912 | +0.34% | Market | |
| 0,0098157 | -0.62% | Market | |
| 0,00987723 | -0.51% | Market | |
| 0,00992763 | +0.26% | Market | |
| 0,00990217 | +1.39% | Market | |
| 0,00976638 | -1.71% | Market | |
| 0,00993589 | +0.67% | Market | |
| 0,00987021 | -0.27% | Market | |
| 0,00989668 | -0.44% | Market | |
| 0,00993996 | +0.12% | Market | |
| 0,00992851 | -0.43% | Market | |
| 0,00997118 | +0.65% | Market | |
| 0,00990707 | +0.99% | Market | |
| 0,00980998 | -0.63% | Market | |
| 0,00987206 | +0.30% | Market | |
| 0,00984291 | -0.31% | Market | |
| 0,00987303 | +0.12% | Market | |
| 0,00986154 | -0.19% | Market | |
| 0,00988015 | -0.59% | Market | |
| 0,00993838 | -0.07% | Market | |
| 0,0099457 | -0.60% | Market | |
| 0,01000559 | +0.74% | Market | |
| 0,00993236 | -0.24% | Market | |
| 0,0099559 | +0.20% | Market | |
| 0,00993631 | -0.78% | Market | |
| 0,01001412 | -1.57% | Market | |
| 0,01017344 | +4.17% | Market | |
| 0,00976638 | -3.30% | Market | |
| 0,01009948 | -0.13% | Market | |
| 0,01011306 | +0.77% | Market | |
| 0,01003597 | -0.58% | Market | |
| 0,01009459 | -0.52% | Market | |
| 0,01014757 | +0.76% | Market | |
| 0,01007059 | -0.19% | Market | |
| 0,0100896 | -0.58% | Market | |
| 0,01014847 | +0.06% | Market | |
| 0,01014189 | -0.71% | Market | |
| 0,01021468 | +0.52% | Market | |
| 0,01016188 | -0.09% | Market | |
| 0,01017077 | -0.05% | Market | |
| 0,01017553 | +0.24% | Market | |
| 0,01015135 | -0.26% | Market | |
| 0,01017774 | +0.94% | Market | |
| 0,01008288 | -0.23% | Market | |
| 0,01010581 | -0.06% | Market | |
| 0,01011163 | +0.15% | Market | |
| 0,01009673 | -1.03% | Market | |
| 0,01020181 | +1.01% | Market | |
| 0,01009948 | -1.41% | Market | |
| 0,01024412 | +0.34% | Market | |
| 0,01020892 | -0.78% | Market | |
| 0,01028891 | +1.21% | Market | |
| 0,01016549 | -0.14% | Market | |
| 0,01017943 | +1.22% | Market | |
| 0,01005632 | +0.70% | Market | |
| 0,00998682 | -0.14% | Market | |
| 0,01000098 | +0.32% | Market | |
| 0,0099692 | -0.24% | Market | |
| 0,00999268 | +0.53% | Market | |
| 0,00993976 | -0.32% | Market | |
| 0,00997158 | -0.01% | Market | |
| 0,00997307 | -0.20% | Market | |
| 0,0099931 | -0.28% | Market | |
| 0,0100211 | +0.75% | Market | |
| 0,00994638 | -0.58% | Market | |
| 0,0100045 | -0.07% | Market | |
| 0,01001111 | -0.24% | Market | |
| 0,01003492 | -0.52% | Market | |
| 0,01008755 | +0.33% | Market | |
| 0,01005429 | -1.85% | Market | |
| 0,01024412 | +1.78% | Market | |
| 0,01006502 | -0.16% | Market | |
| 0,01008136 | +0.39% | Market | |
| 0,01004204 | -0.52% | Market | |
| 0,01009428 | +0.00% | Market | |
| 0,01009459 | +0.23% | Market | |
| 0,0100711 | -0.08% | Market | |
| 0,01007962 | +0.88% | Market | |
| 0,00999211 | -0.22% | Market | |
| 0,01001424 | -0.06% | Market | |
| 0,01002047 | -0.04% | Market | |
| 0,01002414 | -0.85% | Market | |
| 0,01010974 | +0.59% | Market | |
| 0,01005055 | +0.38% | Market | |
| 0,01001242 | +0.63% | Market | |
| 0,00994956 | -0.15% | Market | |
| 0,00996443 | -0.60% | Market | |
| 0,01002431 | +0.56% | Market | |
| 0,0099681 | -0.19% | Market | |
| 0,00998682 | +0.33% | Market | |
| 0,00995362 | +0.16% | Market | |
| 0,00993799 | -0.50% | Market | |
| 0,00998837 | +0.58% | Market | |
| 0,00993118 | -0.03% | Market | |
| 0,00993374 | +0.26% | Market | |
| 0,00990776 | +0.43% | Market | |
| 0,00986495 | -0.53% | Market | |
| 0,00991732 | +0.37% | Market | |
| 0,00988084 | +0.32% | Market | |
| 0,009849 | -0.83% | Market | |
| 0,00993167 | -0.06% | Market | |
| 0,00993759 | -0.86% | Market | |
| 0,01002371 | +0.50% | Market | |
| 0,00997397 | +0.33% | Market | |
| 0,00994115 | +0.04% | Market | |
| 0,0099373 | +0.27% | Market | |
| 0,009911 | -0.70% | Market | |
| 0,00998103 | +0.81% | Market | |
| 0,00990119 | +0.46% | Market | |
| 0,00985591 | +0.11% | Market | |
| 0,00984504 | -0.30% | Market | |
| 0,00987449 | -1.23% | Market | |
| 0,00999785 | +0.09% | Market | |
| 0,00998837 | +0.68% | Market | |
| 0,00992113 | -0.23% | Market | |
| 0,00994401 | -0.53% | Market | |
| 0,0099969 | +0.09% | Market | |
| 0,00998762 | -0.34% | Market | |
| 0,01002141 | +0.63% | Market | |
| 0,00995917 | +0.10% | Market | |
| 0,00994946 | +0.04% | Market | |
| 0,0099452 | -0.42% | Market | |
| 0,00998702 | -0.67% | Market | |
| 0,01005402 | +0.19% | Market | |
| 0,01003512 | +0.44% | Market | |
| 0,00999141 | +0.37% | Market | |
| 0,0099548 | +0.31% | Market | |
| 0,00992398 | -0.87% | Market | |
| 0,01001078 | +0.92% | Market | |
| 0,00991936 | -0.55% | Market | |
| 0,00997457 | -0.21% | Market | |
| 0,0099956 | -0.52% | Market | |
| 0,01004752 | -0.75% | Market | |
| 0,01012374 | +0.63% | Market | |
| 0,01006067 | -0.04% | Market | |
| 0,01006502 | -0.04% | Market | |
| 0,01006917 | +0.03% | Market | |
| 0,01006593 | -0.24% | Market | |
| 0,01009009 | +0.89% | Market | |
| 0,0100006 | -0.70% | Market | |
| 0,0100711 | -0.66% | Market | |
| 0,01013788 | +0.14% | Market | |
| 0,01012381 | -0.06% | Market | |
| 0,01012979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.