SGD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67696434 | -0.05% | Market | |
| 0,6772856 | +0.17% | Market | |
| 0,67616618 | -0.09% | Market | |
| 0,67678264 | -0.01% | Market | |
| 0,67688214 | +0.03% | Market | |
| 0,67669494 | -0.42% | Market | |
| 0,67953418 | -0.25% | Market | |
| 0,68124077 | +0.08% | Market | |
| 0,68069559 | -0.11% | Market | |
| 0,68147291 | +0.23% | Market | |
| 0,6799251 | +0.17% | Market | |
| 0,67876315 | +0.00% | Market | |
| 0,6787677 | +0.04% | Market | |
| 0,6784624 | +0.18% | Market | |
| 0,67723585 | +0.09% | Market | |
| 0,67665737 | -0.10% | Market | |
| 0,6773043 | +0.09% | Market | |
| 0,67668972 | -0.22% | Market | |
| 0,67816961 | -0.09% | Market | |
| 0,67877814 | +0.05% | Market | |
| 0,67840867 | +0.21% | Market | |
| 0,67695816 | +0.01% | Market | |
| 0,67688243 | -0.14% | Market | |
| 0,67786523 | +0.18% | Market | |
| 0,67663045 | -0.03% | Market | |
| 0,67685995 | -0.05% | Market | |
| 0,67723119 | -0.17% | Market | |
| 0,67838616 | +0.20% | Market | |
| 0,67702352 | -0.08% | Market | |
| 0,67757918 | -0.13% | Market | |
| 0,67848067 | -0.03% | Market | |
| 0,6787039 | -0.02% | Market | |
| 0,67885276 | +0.17% | Market | |
| 0,67767629 | +0.17% | Market | |
| 0,67653379 | +0.23% | Market | |
| 0,67500499 | -0.19% | Market | |
| 0,67628872 | +0.23% | Market | |
| 0,67471811 | +0.44% | Market | |
| 0,67173324 | -0.13% | Market | |
| 0,67261952 | -0.01% | Market | |
| 0,67267665 | -0.01% | Market | |
| 0,67274624 | -0.04% | Market | |
| 0,67299122 | -0.06% | Market | |
| 0,67337794 | +0.05% | Market | |
| 0,67305516 | +0.08% | Market | |
| 0,67249902 | +0.33% | Market | |
| 0,67030177 | -0.16% | Market | |
| 0,67139271 | -0.14% | Market | |
| 0,67231596 | +0.00% | Market | |
| 0,67232523 | +0.00% | Market | |
| 0,67230806 | -0.07% | Market | |
| 0,67280281 | -0.11% | Market | |
| 0,67354764 | +0.08% | Market | |
| 0,67304197 | +0.06% | Market | |
| 0,67266824 | +0.00% | Market | |
| 0,67268654 | -0.11% | Market | |
| 0,67345995 | +0.04% | Market | |
| 0,67317519 | +0.17% | Market | |
| 0,67202288 | +0.13% | Market | |
| 0,67117515 | -0.12% | Market | |
| 0,67200525 | +0.04% | Market | |
| 0,67175886 | +0.13% | Market | |
| 0,67087176 | +0.13% | Market | |
| 0,67001625 | +0.16% | Market | |
| 0,66896248 | -0.17% | Market | |
| 0,6700998 | -0.23% | Market | |
| 0,67163591 | +0.02% | Market | |
| 0,6714917 | +0.23% | Market | |
| 0,66994491 | +0.01% | Market | |
| 0,66984901 | -0.02% | Market | |
| 0,67000321 | +0.10% | Market | |
| 0,66931271 | -0.08% | Market | |
| 0,66984603 | +0.21% | Market | |
| 0,66845792 | -0.05% | Market | |
| 0,66880876 | -0.11% | Market | |
| 0,66955263 | +0.10% | Market | |
| 0,66888263 | -0.14% | Market | |
| 0,66980752 | +0.03% | Market | |
| 0,66962972 | +0.14% | Market | |
| 0,66872431 | +0.09% | Market | |
| 0,66815217 | -0.09% | Market | |
| 0,66876054 | +0.32% | Market | |
| 0,66662998 | +0.03% | Market | |
| 0,66643057 | -0.07% | Market | |
| 0,66690802 | -0.20% | Market | |
| 0,66826581 | -0.31% | Market | |
| 0,67037653 | -0.21% | Market | |
| 0,67175583 | -0.17% | Market | |
| 0,67292774 | +0.33% | Market | |
| 0,67072173 | -0.53% | Market | |
| 0,67431944 | -0.07% | Market | |
| 0,67479337 | +0.07% | Market | |
| 0,67430929 | +0.24% | Market | |
| 0,67267269 | -0.01% | Market | |
| 0,67271127 | -0.40% | Market | |
| 0,67538698 | +0.11% | Market | |
| 0,67464454 | +0.06% | Market | |
| 0,67421567 | -0.14% | Market | |
| 0,6751858 | +0.18% | Market | |
| 0,67400439 | -0.24% | Market | |
| 0,67561698 | +0.12% | Market | |
| 0,67477397 | -0.20% | Market | |
| 0,67611742 | -0.53% | Market | |
| 0,67969019 | +0.10% | Market | |
| 0,67903932 | -0.19% | Market | |
| 0,68031577 | -0.24% | Market | |
| 0,68194047 | +0.45% | Market | |
| 0,67887645 | +0.00% | Market | |
| 0,67888909 | +0.35% | Market | |
| 0,67653575 | +0.21% | Market | |
| 0,67508708 | -0.09% | Market | |
| 0,67572238 | +0.38% | Market | |
| 0,67318118 | -0.15% | Market | |
| 0,67420555 | -0.02% | Market | |
| 0,67435651 | +0.37% | Market | |
| 0,67189048 | +0.31% | Market | |
| 0,66982791 | -0.82% | Market | |
| 0,67538698 | +0.70% | Market | |
| 0,67070926 | +0.07% | Market | |
| 0,67025932 | -0.06% | Market | |
| 0,67064679 | +0.15% | Market | |
| 0,66964669 | +0.18% | Market | |
| 0,66841488 | -0.22% | Market | |
| 0,66986748 | +0.07% | Market | |
| 0,66939709 | +0.18% | Market | |
| 0,66822153 | -0.04% | Market | |
| 0,66847006 | +0.16% | Market | |
| 0,66741647 | -0.01% | Market | |
| 0,66746151 | +0.03% | Market | |
| 0,66725041 | +0.39% | Market | |
| 0,66468305 | +0.16% | Market | |
| 0,66360425 | -0.25% | Market | |
| 0,66524277 | -0.06% | Market | |
| 0,66561874 | -0.02% | Market | |
| 0,66573958 | -0.10% | Market | |
| 0,66638322 | -0.02% | Market | |
| 0,66651722 | +0.47% | Market | |
| 0,66337578 | -1.09% | Market | |
| 0,67070926 | +1.43% | Market | |
| 0,66123889 | -0.10% | Market | |
| 0,66190974 | +0.28% | Market | |
| 0,66003807 | -0.44% | Market | |
| 0,66293993 | -0.07% | Market | |
| 0,66341498 | -0.18% | Market | |
| 0,6645809 | -0.29% | Market | |
| 0,6665266 | +0.35% | Market | |
| 0,66418185 | -0.65% | Market | |
| 0,66850034 | +0.00% | Market | |
| 0,6685215 | -0.05% | Market | |
| 0,66884597 | +0.29% | Market | |
| 0,66688936 | +0.07% | Market | |
| 0,66641321 | -0.05% | Market | |
| 0,66671329 | -0.24% | Market | |
| 0,66833691 | +0.13% | Market | |
| 0,66748891 | -0.04% | Market | |
| 0,66773227 | -0.06% | Market | |
| 0,66811917 | +0.41% | Market | |
| 0,66539603 | +0.30% | Market | |
| 0,66340022 | +0.15% | Market | |
| 0,66243478 | -0.29% | Market | |
| 0,66438248 | +0.20% | Market | |
| 0,66302671 | +0.30% | Market | |
| 0,66107092 | -0.05% | Market | |
| 0,66137208 | +0.09% | Market | |
| 0,66077677 | +0.11% | Market | |
| 0,66004373 | +0.02% | Market | |
| 0,65992954 | -0.10% | Market | |
| 0,66061057 | -0.10% | Market | |
| 0,66126229 | +0.26% | Market | |
| 0,65957745 | -0.10% | Market | |
| 0,66026396 | +0.07% | Market | |
| 0,65977214 | +0.03% | Market | |
| 0,65954958 | +0.02% | Market | |
| 0,65943877 | -0.30% | Market | |
| 0,6613912 | -0.25% | Market | |
| 0,66307616 | +0.16% | Market | |
| 0,66202203 | -0.13% | Market | |
| 0,66289343 | +0.06% | Market | |
| 0,66250656 | +0.00% | Market | |
| 0,66252104 | -0.16% | Market | |
| 0,66358538 | -0.14% | Market | |
| 0,6644916 | -0.12% | Market | |
| 0,66527739 | +0.07% | Market | |
| 0,66481581 | -0.01% | Market | |
| 0,66487958 | +0.11% | Market | |
| 0,66418053 | -0.16% | Market | |
| 0,66527434 | +0.07% | Market | |
| 0,66479746 | +0.25% | Market | |
| 0,66314805 | -0.05% | Market | |
| 0,66348646 | -0.03% | Market | |
| 0,66369717 | +0.23% | Market | |
| 0,66218698 | -0.09% | Market | |
| 0,66278411 | +0.31% | Market | |
| 0,66070799 | -0.30% | Market | |
| 0,66267976 | -0.10% | Market | |
| 0,66334609 | -0.14% | Market | |
| 0,66428673 | -0.11% | Market | |
| 0,66501355 | +0.16% | Market | |
| 0,66393689 | -0.30% | Market | |
| 0,66595971 | +0.02% | Market | |
| 0,66584072 | +0.09% | Market | |
| 0,66525666 | -0.16% | Market | |
| 0,66634146 | +0.18% | Market | |
| 0,66514965 | +0.00% | Market | |
| 0,66511697 | +0.11% | Market | |
| 0,66435403 | +0.16% | Market | |
| 0,66327731 | +0.17% | Market | |
| 0,66216601 | -0.02% | Market | |
| 0,66231652 | -0.08% | Market | |
| 0,66281381 | -0.14% | Market | |
| 0,66375924 | -0.03% | Market | |
| 0,66392992 | +0.01% | Market | |
| 0,66384776 | +0.25% | Market | |
| 0,66218428 | +0.16% | Market | |
| 0,66114126 | -0.25% | Market | |
| 0,66280705 | -0.15% | Market | |
| 0,6638272 | -0.24% | Market | |
| 0,66540439 | +0.14% | Market | |
| 0,66447464 | -0.15% | Market | |
| 0,66547874 | +0.28% | Market | |
| 0,66359459 | +0.04% | Market | |
| 0,66331414 | +0.29% | Market | |
| 0,66140249 | +0.07% | Market | |
| 0,66096627 | -0.14% | Market | |
| 0,66187835 | +0.01% | Market | |
| 0,6618362 | +0.21% | Market | |
| 0,66042737 | -0.08% | Market | |
| 0,66094178 | -0.07% | Market | |
| 0,66142643 | -0.15% | Market | |
| 0,66243545 | +0.23% | Market | |
| 0,66090459 | +0.21% | Market | |
| 0,65954978 | -0.23% | Market | |
| 0,66106535 | -0.26% | Market | |
| 0,66282103 | +0.17% | Market | |
| 0,66166835 | -0.07% | Market | |
| 0,66210168 | +0.26% | Market | |
| 0,66041551 | -0.53% | Market | |
| 0,66394085 | -0.14% | Market | |
| 0,66483971 | -0.01% | Market | |
| 0,66492145 | -0.23% | Market | |
| 0,66647686 | +0.08% | Market | |
| 0,66595484 | +0.53% | Market | |
| 0,66246685 | -0.24% | Market | |
| 0,66408415 | -0.22% | Market | |
| 0,66556497 | -0.05% | Market | |
| 0,66587467 | -0.12% | Market | |
| 0,66670805 | +0.27% | Market | |
| 0,66494239 | -0.21% | Market | |
| 0,66633429 | -0.19% | Market | |
| 0,66757907 | -0.07% | Market | |
| 0,66805695 | -0.05% | Market | |
| 0,66839114 | -0.13% | Market | |
| 0,66928982 | +0.50% | Market | |
| 0,66598038 | -0.34% | Market | |
| 0,66827573 | +0.07% | Market | |
| 0,66778712 | -0.07% | Market | |
| 0,66827461 | +0.15% | Market | |
| 0,66724281 | +0.20% | Market | |
| 0,66593384 | -0.35% | Market | |
| 0,66826803 | +0.16% | Market | |
| 0,66718245 | -0.05% | Market | |
| 0,66754491 | -0.22% | Market | |
| 0,66899326 | +0.14% | Market | |
| 0,66808291 | +0.05% | Market | |
| 0,66776087 | +0.09% | Market | |
| 0,66715945 | -0.56% | Market | |
| 0,67089268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.