SGD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,73211679 | +1.29% | Market | |
| 14,54483649 | -0.27% | Market | |
| 14,58432454 | +0.70% | Market | |
| 14,48295179 | -1.14% | Market | |
| 14,64951251 | +0.39% | Market | |
| 14,59280627 | -0.48% | Market | |
| 14,6634128 | +0.25% | Market | |
| 14,62621378 | +1.45% | Market | |
| 14,41751497 | +0.22% | Market | |
| 14,38545306 | -0.20% | Market | |
| 14,41487915 | -0.18% | Market | |
| 14,44123143 | +0.35% | Market | |
| 14,39034181 | +0.05% | Market | |
| 14,38296443 | +0.17% | Market | |
| 14,35887117 | +0.71% | Market | |
| 14,25827492 | -0.88% | Market | |
| 14,38459437 | +0.16% | Market | |
| 14,3611371 | -0.46% | Market | |
| 14,42787825 | +1.60% | Market | |
| 14,20114828 | +1.10% | Market | |
| 14,04657626 | -0.14% | Market | |
| 14,065792 | -0.37% | Market | |
| 14,11834604 | -0.54% | Market | |
| 14,19441277 | +0.11% | Market | |
| 14,17899343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.