SGD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1086,59 | +0.40% | Market | |
| 1082,30 | +0.46% | Market | |
| 1077,31 | +0.59% | Market | |
| 1071,04 | +1.11% | Market | |
| 1059,31 | -0.18% | Market | |
| 1061,17 | +0.27% | Market | |
| 1058,36 | -0.02% | Market | |
| 1058,62 | -0.43% | Market | |
| 1063,18 | +0.37% | Market | |
| 1059,29 | +0.01% | Market | |
| 1059,15 | -0.24% | Market | |
| 1061,73 | +0.01% | Market | |
| 1061,63 | -0.48% | Market | |
| 1066,71 | -0.25% | Market | |
| 1069,39 | -0.06% | Market | |
| 1070,02 | +0.11% | Market | |
| 1068,84 | -0.89% | Market | |
| 1078,39 | +0.28% | Market | |
| 1075,43 | -0.46% | Market | |
| 1080,42 | +0.40% | Market | |
| 1076,11 | -0.30% | Market | |
| 1079,38 | -0.64% | Market | |
| 1086,28 | -0.17% | Market | |
| 1088,15 | -0.06% | Market | |
| 1088,76 | +0.13% | Market | |
| 1087,32 | -0.36% | Market | |
| 1091,21 | +0.08% | Market | |
| 1090,29 | -0.08% | Market | |
| 1091,15 | -0.25% | Market | |
| 1093,87 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.