SBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10834636 | +0.31% | Market | |
| 0,10801327 | +0.37% | Market | |
| 0,10761145 | +0.28% | Market | |
| 0,10730685 | -0.30% | Market | |
| 0,10762474 | +0.03% | Market | |
| 0,10759612 | -0.47% | Market | |
| 0,10810174 | +0.45% | Market | |
| 0,10761839 | -0.27% | Market | |
| 0,10790872 | +0.58% | Market | |
| 0,10728478 | +0.36% | Market | |
| 0,10690434 | +0.25% | Market | |
| 0,10664292 | -0.04% | Market | |
| 0,10668277 | -0.89% | Market | |
| 0,10763785 | +0.14% | Market | |
| 0,10748448 | -0.09% | Market | |
| 0,10757876 | +0.12% | Market | |
| 0,107451 | +0.16% | Market | |
| 0,10728107 | +0.00% | Market | |
| 0,10728057 | -0.39% | Market | |
| 0,10770404 | +0.30% | Market | |
| 0,10738645 | -0.64% | Market | |
| 0,10808081 | -0.78% | Market | |
| 0,1089345 | +0.10% | Market | |
| 0,1088224 | +0.28% | Market | |
| 0,10851889 | -0.11% | Market | |
| 0,10863748 | +0.54% | Market | |
| 0,1080523 | -0.48% | Market | |
| 0,10857107 | +1.05% | Market | |
| 0,10744038 | +1.55% | Market | |
| 0,10580414 | -0.75% | Market | |
| 0,1066021 | +0.60% | Market | |
| 0,10596584 | -0.50% | Market | |
| 0,10649693 | +0.12% | Market | |
| 0,10636654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.