SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02805166 | +0.24% | Market | |
| 0,02798436 | -0.08% | Market | |
| 0,02800786 | +5.99% | Market | |
| 0,02642606 | +0% | Market | |
| 0,02642606 | -5.61% | Market | |
| 0,02799674 | +5.87% | Market | |
| 0,02644366 | -5.29% | Market | |
| 0,0279211 | +5.52% | Market | |
| 0,02646127 | +0.07% | Market | |
| 0,02644366 | -5.60% | Market | |
| 0,02801319 | -0.07% | Market | |
| 0,02803203 | +6.08% | Market | |
| 0,02642606 | -6.03% | Market | |
| 0,02812326 | +6.42% | Market | |
| 0,02642606 | -0.07% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | -5.62% | Market | |
| 0,02801968 | +5.96% | Market | |
| 0,02644366 | -0.07% | Market | |
| 0,02646127 | -5.32% | Market | |
| 0,02794674 | +5.61% | Market | |
| 0,02646127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.