SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00161539 | +0.09% | Market | |
| 0,00161395 | +0.34% | Market | |
| 0,00160844 | +0.33% | Market | |
| 0,00160314 | +0.13% | Market | |
| 0,001601 | -0.02% | Market | |
| 0,00160131 | -0.04% | Market | |
| 0,00160195 | -0.07% | Market | |
| 0,00160309 | +0.04% | Market | |
| 0,00160242 | -0.33% | Market | |
| 0,00160776 | +0.11% | Market | |
| 0,00160597 | +0.17% | Market | |
| 0,0016033 | +0.35% | Market | |
| 0,00159773 | +5.16% | Market | |
| 0,00151937 | +0.59% | Market | |
| 0,00151039 | -0.01% | Market | |
| 0,00151058 | -5.36% | Market | |
| 0,00159613 | +5.79% | Market | |
| 0,00150884 | -5.18% | Market | |
| 0,00159128 | +5.55% | Market | |
| 0,00150757 | -5.26% | Market | |
| 0,00159131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.