ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,02123692 | +0.16% | Market | |
| 8,00827979 | -0.49% | Market | |
| 8,0476566 | +0.68% | Market | |
| 7,99326507 | +0.03% | Market | |
| 7,99102945 | -0.33% | Market | |
| 8,01734416 | +0.80% | Market | |
| 7,95363591 | -0.06% | Market | |
| 7,95843353 | +0.41% | Market | |
| 7,92580032 | -0.40% | Market | |
| 7,95736796 | +0.87% | Market | |
| 7,8884666 | -0.11% | Market | |
| 7,89714981 | -2.49% | Market | |
| 8,09906664 | +0.41% | Market | |
| 8,06626635 | +0.27% | Market | |
| 8,04420267 | +0.49% | Market | |
| 8,00483476 | -0.11% | Market | |
| 8,01335033 | -0.83% | Market | |
| 8,0802155 | -0.46% | Market | |
| 8,11784464 | +0.03% | Market | |
| 8,11564389 | +0.60% | Market | |
| 8,06730411 | -0.58% | Market | |
| 8,11469305 | -0.24% | Market | |
| 8,13457195 | +0.50% | Market | |
| 8,09382589 | -0.38% | Market | |
| 8,12447942 | -0.78% | Market | |
| 8,18831139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.