ZAR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08661739 | +0.18% | Market | |
| 0,08646526 | +0.27% | Market | |
| 0,0862342 | +0.21% | Market | |
| 0,08605128 | +0.02% | Market | |
| 0,08603828 | -0.27% | Market | |
| 0,0862697 | +0.03% | Market | |
| 0,08624807 | +0.47% | Market | |
| 0,08584429 | +0.64% | Market | |
| 0,08529869 | -0.31% | Market | |
| 0,08556526 | +0.53% | Market | |
| 0,08511245 | -0.03% | Market | |
| 0,08513675 | -0.25% | Market | |
| 0,08535336 | -2.20% | Market | |
| 0,08727072 | +0.56% | Market | |
| 0,08678057 | +0.24% | Market | |
| 0,08657083 | +0.01% | Market | |
| 0,08655863 | -0.62% | Market | |
| 0,08709962 | +0.53% | Market | |
| 0,08663948 | -0.54% | Market | |
| 0,08710927 | -0.38% | Market | |
| 0,08744454 | -0.28% | Market | |
| 0,08768644 | -0.10% | Market | |
| 0,08777476 | -0.34% | Market | |
| 0,0880755 | -0.21% | Market | |
| 0,08826288 | +0.41% | Market | |
| 0,08790639 | -0.68% | Market | |
| 0,08850884 | -0.28% | Market | |
| 0,08875731 | -0.07% | Market | |
| 0,08881754 | -0.10% | Market | |
| 0,08890705 | +0.46% | Market | |
| 0,08849983 | +0.18% | Market | |
| 0,08834001 | -0.17% | Market | |
| 0,08849216 | +0.54% | Market | |
| 0,08801799 | +0.22% | Market | |
| 0,08782113 | +0.37% | Market | |
| 0,08749336 | +0.06% | Market | |
| 0,08744223 | +0.27% | Market | |
| 0,08720424 | +0.46% | Market | |
| 0,08680665 | +0.09% | Market | |
| 0,08673217 | -0.39% | Market | |
| 0,08707082 | -0.41% | Market | |
| 0,08742745 | +0.08% | Market | |
| 0,08735766 | -0.07% | Market | |
| 0,08741669 | +0.30% | Market | |
| 0,08715101 | +1.08% | Market | |
| 0,08621984 | -0.40% | Market | |
| 0,08656429 | +0.72% | Market | |
| 0,08594611 | +0.23% | Market | |
| 0,08574658 | -0.27% | Market | |
| 0,08598201 | +0.23% | Market | |
| 0,08578441 | +0.03% | Market | |
| 0,08576052 | +0.11% | Market | |
| 0,08566941 | -0.16% | Market | |
| 0,08580804 | -0.29% | Market | |
| 0,08606012 | +0.49% | Market | |
| 0,08564068 | +0.48% | Market | |
| 0,08523197 | -0.32% | Market | |
| 0,08550557 | +0.04% | Market | |
| 0,08546804 | +0.42% | Market | |
| 0,0851078 | +0.15% | Market | |
| 0,0849816 | +0.84% | Market | |
| 0,08427717 | +0.18% | Market | |
| 0,08412193 | +0.25% | Market | |
| 0,08391265 | -0.21% | Market | |
| 0,08408775 | -0.03% | Market | |
| 0,08411255 | +0.52% | Market | |
| 0,08367648 | -0.38% | Market | |
| 0,08399146 | -0.16% | Market | |
| 0,08412246 | -0.32% | Market | |
| 0,08439024 | +0.13% | Market | |
| 0,08428007 | +0.64% | Market | |
| 0,08374263 | +0.77% | Market | |
| 0,08310639 | -0.63% | Market | |
| 0,08363289 | +0.32% | Market | |
| 0,08336743 | +0.05% | Market | |
| 0,08332444 | -0.14% | Market | |
| 0,08344177 | -0.88% | Market | |
| 0,08418169 | +0.05% | Market | |
| 0,08413988 | -0.31% | Market | |
| 0,08439896 | +0.04% | Market | |
| 0,08436165 | -0.59% | Market | |
| 0,08486287 | +0.00% | Market | |
| 0,08486343 | -0.43% | Market | |
| 0,08523199 | -0.16% | Market | |
| 0,08536982 | +0.23% | Market | |
| 0,08517699 | -0.07% | Market | |
| 0,08523382 | -0.84% | Market | |
| 0,08595227 | -0.05% | Market | |
| 0,08599187 | -0.11% | Market | |
| 0,08608539 | -0.24% | Market | |
| 0,08629217 | -0.27% | Market | |
| 0,0865246 | +0.71% | Market | |
| 0,08591877 | +0.20% | Market | |
| 0,08574497 | +0.19% | Market | |
| 0,08558561 | +0.18% | Market | |
| 0,08543551 | -0.51% | Market | |
| 0,08587773 | +0.23% | Market | |
| 0,08567825 | +0.83% | Market | |
| 0,08497115 | -0.12% | Market | |
| 0,08507478 | +0.07% | Market | |
| 0,08501864 | +0.21% | Market | |
| 0,08483624 | +0.35% | Market | |
| 0,08453747 | -0.30% | Market | |
| 0,08479229 | +1.48% | Market | |
| 0,08355693 | -1.06% | Market | |
| 0,08444868 | +0.71% | Market | |
| 0,08385655 | -0.61% | Market | |
| 0,08436885 | -0.59% | Market | |
| 0,08487141 | +0.31% | Market | |
| 0,08461107 | +0.31% | Market | |
| 0,08434906 | -0.32% | Market | |
| 0,08462078 | -1.89% | Market | |
| 0,08624944 | -0.45% | Market | |
| 0,08663746 | +1.21% | Market | |
| 0,08560273 | -0.23% | Market | |
| 0,08580208 | -0.95% | Market | |
| 0,08662198 | +0.51% | Market | |
| 0,08617834 | -1.56% | Market | |
| 0,08754757 | -0.76% | Market | |
| 0,08822211 | +3.83% | Market | |
| 0,08497115 | -3.95% | Market | |
| 0,08846312 | -0.20% | Market | |
| 0,08864357 | -0.16% | Market | |
| 0,08878406 | +0.30% | Market | |
| 0,08852045 | +0.48% | Market | |
| 0,0880996 | +0.31% | Market | |
| 0,08783155 | -0.62% | Market | |
| 0,08838372 | +0.32% | Market | |
| 0,08809873 | -0.57% | Market | |
| 0,08860027 | -0.22% | Market | |
| 0,08879449 | +0.36% | Market | |
| 0,08847686 | +0.04% | Market | |
| 0,0884375 | -0.35% | Market | |
| 0,08875167 | -0.08% | Market | |
| 0,08882044 | -0.09% | Market | |
| 0,0889015 | -0.14% | Market | |
| 0,08902237 | +0.06% | Market | |
| 0,08896724 | -0.46% | Market | |
| 0,08938014 | -0.20% | Market | |
| 0,08955675 | +0.39% | Market | |
| 0,08921088 | +0.85% | Market | |
| 0,08846312 | -2.01% | Market | |
| 0,09027574 | -0.16% | Market | |
| 0,09041968 | +0.31% | Market | |
| 0,09014066 | -0.18% | Market | |
| 0,09030222 | +0.19% | Market | |
| 0,09013537 | -0.57% | Market | |
| 0,09065473 | -0.41% | Market | |
| 0,09103218 | +0.56% | Market | |
| 0,09052297 | -0.56% | Market | |
| 0,09103637 | -0.11% | Market | |
| 0,09113267 | -0.23% | Market | |
| 0,09133997 | +0.04% | Market | |
| 0,0913052 | -0.01% | Market | |
| 0,09131082 | +0.29% | Market | |
| 0,09104345 | +0.28% | Market | |
| 0,09078911 | +0.46% | Market | |
| 0,09037637 | -0.08% | Market | |
| 0,09045191 | -0.34% | Market | |
| 0,09075823 | -0.32% | Market | |
| 0,09105028 | +0.39% | Market | |
| 0,09069391 | +0.25% | Market | |
| 0,09046782 | +2.83% | Market | |
| 0,08797717 | -2.27% | Market | |
| 0,09001753 | +0.49% | Market | |
| 0,08957997 | +0.20% | Market | |
| 0,08940423 | -0.32% | Market | |
| 0,08968979 | +0.19% | Market | |
| 0,08951592 | -0.48% | Market | |
| 0,08995071 | -0.44% | Market | |
| 0,09034444 | -0.11% | Market | |
| 0,09044614 | +0.11% | Market | |
| 0,09034627 | +0.29% | Market | |
| 0,09008285 | +0.41% | Market | |
| 0,08971329 | +0.54% | Market | |
| 0,08923315 | +0.22% | Market | |
| 0,08903405 | +0.57% | Market | |
| 0,08853381 | +0.12% | Market | |
| 0,08843134 | -0.22% | Market | |
| 0,0886249 | -0.44% | Market | |
| 0,0890145 | -0.13% | Market | |
| 0,08913437 | +0.28% | Market | |
| 0,08888753 | -0.12% | Market | |
| 0,08899454 | -0.56% | Market | |
| 0,08949786 | +0.32% | Market | |
| 0,08921488 | -0.05% | Market | |
| 0,08926239 | -0.22% | Market | |
| 0,08946303 | -0.43% | Market | |
| 0,08984502 | +0.45% | Market | |
| 0,08944444 | +0.37% | Market | |
| 0,08911195 | -1.08% | Market | |
| 0,09008113 | +0.43% | Market | |
| 0,08969369 | +0.22% | Market | |
| 0,08949426 | -0.23% | Market | |
| 0,08969697 | +0.10% | Market | |
| 0,08960741 | -0.32% | Market | |
| 0,08989181 | +0.40% | Market | |
| 0,08953434 | +0.27% | Market | |
| 0,08929036 | +0.04% | Market | |
| 0,08925024 | +0.43% | Market | |
| 0,0888671 | -0.01% | Market | |
| 0,08887682 | +0.67% | Market | |
| 0,08828378 | +0.15% | Market | |
| 0,0881524 | -0.28% | Market | |
| 0,08839998 | +0.04% | Market | |
| 0,08836227 | -1.50% | Market | |
| 0,08970825 | +1.66% | Market | |
| 0,08824743 | -0.39% | Market | |
| 0,08859305 | +0.03% | Market | |
| 0,08856372 | -0.03% | Market | |
| 0,08858999 | -0.44% | Market | |
| 0,08898282 | +0.42% | Market | |
| 0,08861372 | +0.16% | Market | |
| 0,08847328 | -0.13% | Market | |
| 0,08858975 | -0.60% | Market | |
| 0,08912897 | +0.63% | Market | |
| 0,08856929 | -0.47% | Market | |
| 0,08898748 | +0.45% | Market | |
| 0,08858813 | -0.02% | Market | |
| 0,08860985 | -0.06% | Market | |
| 0,08866575 | +0.32% | Market | |
| 0,08838154 | -0.31% | Market | |
| 0,08865303 | +0.12% | Market | |
| 0,0885444 | +0.27% | Market | |
| 0,08830342 | +0.21% | Market | |
| 0,08812055 | +0.26% | Market | |
| 0,08788775 | +0.15% | Market | |
| 0,08775701 | -0.11% | Market | |
| 0,08785024 | +0.31% | Market | |
| 0,0875776 | -0.56% | Market | |
| 0,08807434 | +0.10% | Market | |
| 0,08799024 | +0.21% | Market | |
| 0,08780163 | +0.21% | Market | |
| 0,08761675 | -0.41% | Market | |
| 0,08797586 | +0.66% | Market | |
| 0,0873984 | -0.26% | Market | |
| 0,08762632 | +0.56% | Market | |
| 0,08714096 | +0.73% | Market | |
| 0,08651227 | +0.33% | Market | |
| 0,08622846 | -0.11% | Market | |
| 0,08632057 | -0.43% | Market | |
| 0,08669227 | +0.27% | Market | |
| 0,08645498 | +0.00% | Market | |
| 0,08645192 | -0.19% | Market | |
| 0,08661397 | -0.20% | Market | |
| 0,08679157 | +0.13% | Market | |
| 0,08668229 | +0.31% | Market | |
| 0,08641122 | -0.17% | Market | |
| 0,08655496 | -0.16% | Market | |
| 0,08669232 | +0.13% | Market | |
| 0,08657546 | -0.07% | Market | |
| 0,08664016 | +0.07% | Market | |
| 0,08658125 | -0.32% | Market | |
| 0,08686028 | -0.58% | Market | |
| 0,08736768 | -0.27% | Market | |
| 0,08760329 | -0.98% | Market | |
| 0,08847308 | +0.64% | Market | |
| 0,08790907 | -0.03% | Market | |
| 0,0879377 | +0.47% | Market | |
| 0,08753046 | +0.19% | Market | |
| 0,08736075 | +0.00% | Market | |
| 0,08735826 | -0.21% | Market | |
| 0,08754386 | +0.35% | Market | |
| 0,08723633 | +0.07% | Market | |
| 0,08717858 | +0.82% | Market | |
| 0,08647203 | -0.06% | Market | |
| 0,08652557 | -0.10% | Market | |
| 0,08660999 | +0.07% | Market | |
| 0,08654996 | +0.24% | Market | |
| 0,08634667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.