ZAR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,81964897 | +0.53% | Market | |
| 5,7887605 | -0.32% | Market | |
| 5,80735111 | +0.14% | Market | |
| 5,79942334 | +0.36% | Market | |
| 5,77859962 | -0.26% | Market | |
| 5,7939393 | -0.18% | Market | |
| 5,80417142 | +0.15% | Market | |
| 5,7957028 | +0.25% | Market | |
| 5,78118391 | -0.31% | Market | |
| 5,79912469 | +0.56% | Market | |
| 5,76694422 | +0.08% | Market | |
| 5,76236775 | -2.21% | Market | |
| 5,892561 | +0.35% | Market | |
| 5,87181087 | +0.29% | Market | |
| 5,85458055 | +0.55% | Market | |
| 5,8224038 | -0.24% | Market | |
| 5,83668188 | -0.28% | Market | |
| 5,8532407 | -0.68% | Market | |
| 5,89304635 | -0.17% | Market | |
| 5,90333193 | +0.43% | Market | |
| 5,87812718 | -0.42% | Market | |
| 5,90291647 | -0.10% | Market | |
| 5,9086729 | +0.37% | Market | |
| 5,88708795 | -0.43% | Market | |
| 5,91266414 | -0.60% | Market | |
| 5,94830105 | +0.19% | Market | |
| 5,93675777 | +0.16% | Market | |
| 5,92745641 | +0.44% | Market | |
| 5,90126131 | +0.10% | Market | |
| 5,89553659 | +0.29% | Market | |
| 5,87854364 | +0.08% | Market | |
| 5,87387722 | -0.01% | Market | |
| 5,87466601 | +0.09% | Market | |
| 5,86936981 | +0.16% | Market | |
| 5,86008409 | -0.44% | Market | |
| 5,88612008 | +0.74% | Market | |
| 5,84265869 | -0.15% | Market | |
| 5,85147455 | +0.67% | Market | |
| 5,81236818 | -0.95% | Market | |
| 5,8683269 | +0.00% | Market | |
| 5,86852448 | -0.39% | Market | |
| 5,89156788 | +0.44% | Market | |
| 5,86591306 | +1.87% | Market | |
| 5,75838419 | -0.71% | Market | |
| 5,79985055 | +0.16% | Market | |
| 5,7908397 | +0.19% | Market | |
| 5,77985759 | -0.74% | Market | |
| 5,82268836 | +0.30% | Market | |
| 5,80509325 | -0.52% | Market | |
| 5,83570169 | +0.30% | Market | |
| 5,8184569 | -0.07% | Market | |
| 5,82256537 | -0.17% | Market | |
| 5,83258235 | +0.71% | Market | |
| 5,7912586 | +0.01% | Market | |
| 5,79094209 | -0.26% | Market | |
| 5,8061674 | +0.20% | Market | |
| 5,7947102 | +0.26% | Market | |
| 5,77957297 | +0.34% | Market | |
| 5,76022893 | +1.24% | Market | |
| 5,68977792 | -0.32% | Market | |
| 5,70814831 | +0.60% | Market | |
| 5,67437322 | -0.91% | Market | |
| 5,72662655 | -0.33% | Market | |
| 5,74537624 | +1.00% | Market | |
| 5,68857791 | -0.09% | Market | |
| 5,69364524 | +0.05% | Market | |
| 5,69104315 | -0.34% | Market | |
| 5,71018459 | -0.17% | Market | |
| 5,7196868 | +0.54% | Market | |
| 5,68918609 | +1.28% | Market | |
| 5,6171076 | -0.94% | Market | |
| 5,67043568 | +0.32% | Market | |
| 5,65249855 | -0.31% | Market | |
| 5,67002293 | +0.83% | Market | |
| 5,62308185 | -1.23% | Market | |
| 5,69334775 | +0.03% | Market | |
| 5,69142376 | +0.36% | Market | |
| 5,67107737 | +0.09% | Market | |
| 5,66581097 | -0.77% | Market | |
| 5,71001645 | +0.02% | Market | |
| 5,70861558 | -0.26% | Market | |
| 5,7233703 | +0.09% | Market | |
| 5,71826754 | +0.19% | Market | |
| 5,70753607 | -0.09% | Market | |
| 5,71253819 | -0.24% | Market | |
| 5,72642544 | -0.26% | Market | |
| 5,74158289 | +1.08% | Market | |
| 5,680433 | -1.03% | Market | |
| 5,73942782 | -0.18% | Market | |
| 5,74970968 | -0.72% | Market | |
| 5,79147731 | +2.25% | Market | |
| 5,664005 | +0.38% | Market | |
| 5,64254611 | +0.06% | Market | |
| 5,63915557 | -0.17% | Market | |
| 5,64886449 | -0.24% | Market | |
| 5,66255092 | +1.17% | Market | |
| 5,59709627 | +0.55% | Market | |
| 5,56638796 | -0.54% | Market | |
| 5,5965665 | -0.25% | Market | |
| 5,6103172 | -0.12% | Market | |
| 5,61697495 | -0.26% | Market | |
| 5,63171823 | +1.11% | Market | |
| 5,57009142 | -3.57% | Market | |
| 5,77657901 | +1.45% | Market | |
| 5,69427756 | -1.82% | Market | |
| 5,79993511 | +0.45% | Market | |
| 5,77415704 | +1.33% | Market | |
| 5,69864952 | -0.28% | Market | |
| 5,71452137 | -0.55% | Market | |
| 5,74623511 | -1.20% | Market | |
| 5,8163062 | -0.18% | Market | |
| 5,8270275 | +3.01% | Market | |
| 5,65648852 | -0.97% | Market | |
| 5,71209222 | -1.59% | Market | |
| 5,80451339 | +1.77% | Market | |
| 5,70350607 | -1.68% | Market | |
| 5,8010416 | -0.14% | Market | |
| 5,80904043 | +3.79% | Market | |
| 5,59709627 | -4.72% | Market | |
| 5,87411173 | -0.32% | Market | |
| 5,89312203 | +0.38% | Market | |
| 5,87108734 | +0.50% | Market | |
| 5,84199539 | -0.27% | Market | |
| 5,85765795 | +0.87% | Market | |
| 5,80704236 | -0.02% | Market | |
| 5,80845221 | +0.03% | Market | |
| 5,80655548 | -0.35% | Market | |
| 5,82703494 | -0.07% | Market | |
| 5,83125596 | +0.05% | Market | |
| 5,82837889 | -0.06% | Market | |
| 5,83197871 | +0.32% | Market | |
| 5,81353347 | -0.11% | Market | |
| 5,8198062 | -0.19% | Market | |
| 5,83106334 | +1.34% | Market | |
| 5,75384936 | -0.91% | Market | |
| 5,80647985 | -0.85% | Market | |
| 5,85619761 | +0.55% | Market | |
| 5,82422762 | +1.04% | Market | |
| 5,76400546 | -1.87% | Market | |
| 5,87411173 | +0.09% | Market | |
| 5,86894787 | +0.12% | Market | |
| 5,86165002 | +0.93% | Market | |
| 5,80788182 | +0.23% | Market | |
| 5,794568 | -0.26% | Market | |
| 5,80941705 | -0.23% | Market | |
| 5,82296731 | +0.42% | Market | |
| 5,79854156 | +1.18% | Market | |
| 5,73115708 | -1.02% | Market | |
| 5,79020867 | -0.01% | Market | |
| 5,79052784 | -0.36% | Market | |
| 5,81131893 | +0.57% | Market | |
| 5,77835048 | +0.03% | Market | |
| 5,77634659 | +0.09% | Market | |
| 5,77123464 | +0.34% | Market | |
| 5,75178367 | +0.34% | Market | |
| 5,73217397 | -0.08% | Market | |
| 5,73673397 | -0.51% | Market | |
| 5,76586356 | +0.30% | Market | |
| 5,74887265 | +0.73% | Market | |
| 5,70726161 | +0.56% | Market | |
| 5,67520289 | -0.77% | Market | |
| 5,71951492 | +1.13% | Market | |
| 5,65555284 | +0.53% | Market | |
| 5,62596329 | +0.23% | Market | |
| 5,6133225 | -0.28% | Market | |
| 5,62933044 | +0.25% | Market | |
| 5,61531509 | -0.31% | Market | |
| 5,632917 | +0.17% | Market | |
| 5,62312981 | +0.00% | Market | |
| 5,62301175 | +0.51% | Market | |
| 5,59442921 | -0.20% | Market | |
| 5,60557906 | +0.24% | Market | |
| 5,59212463 | +0.42% | Market | |
| 5,56849374 | -0.07% | Market | |
| 5,57213827 | -0.01% | Market | |
| 5,57260256 | +0.09% | Market | |
| 5,56733356 | +0.04% | Market | |
| 5,56508335 | -0.47% | Market | |
| 5,59119834 | +0.48% | Market | |
| 5,56471547 | +0.30% | Market | |
| 5,54813175 | -0.23% | Market | |
| 5,56064856 | -0.06% | Market | |
| 5,5639044 | +0.13% | Market | |
| 5,5564902 | +0.09% | Market | |
| 5,55163245 | +0.11% | Market | |
| 5,54547003 | +0.08% | Market | |
| 5,54083728 | +0.22% | Market | |
| 5,52883338 | +0.26% | Market | |
| 5,51446563 | -0.90% | Market | |
| 5,56442528 | -0.01% | Market | |
| 5,56499844 | +0.46% | Market | |
| 5,53976286 | +0.13% | Market | |
| 5,53256818 | -0.36% | Market | |
| 5,55242563 | -0.42% | Market | |
| 5,57558514 | +0.29% | Market | |
| 5,55970723 | +0.12% | Market | |
| 5,5531479 | -0.04% | Market | |
| 5,55535764 | +0.92% | Market | |
| 5,50466985 | +0.08% | Market | |
| 5,50048038 | -0.30% | Market | |
| 5,517305 | +0.52% | Market | |
| 5,48852464 | -0.82% | Market | |
| 5,53367229 | +0.64% | Market | |
| 5,49821249 | -1.12% | Market | |
| 5,56052689 | +0.80% | Market | |
| 5,51635841 | +0.13% | Market | |
| 5,50903992 | -0.04% | Market | |
| 5,51124865 | +0.11% | Market | |
| 5,50522259 | -0.14% | Market | |
| 5,51270281 | +0.52% | Market | |
| 5,4843039 | +0.61% | Market | |
| 5,45094158 | -0.02% | Market | |
| 5,4521017 | -0.72% | Market | |
| 5,49139133 | +0.84% | Market | |
| 5,44580835 | +0.01% | Market | |
| 5,44548561 | -0.31% | Market | |
| 5,46263774 | -0.03% | Market | |
| 5,46433632 | -0.64% | Market | |
| 5,49956557 | +0.82% | Market | |
| 5,45496826 | -1.70% | Market | |
| 5,54921231 | +0.30% | Market | |
| 5,53286642 | +0.68% | Market | |
| 5,49552863 | +0.16% | Market | |
| 5,48649669 | +0.82% | Market | |
| 5,44213341 | -0.07% | Market | |
| 5,44576548 | -0.32% | Market | |
| 5,46302661 | +0.60% | Market | |
| 5,43054426 | -0.40% | Market | |
| 5,45211079 | +0.35% | Market | |
| 5,43282482 | +0.16% | Market | |
| 5,42417605 | -0.01% | Market | |
| 5,42497148 | +0.12% | Market | |
| 5,41847328 | +0.49% | Market | |
| 5,39210289 | -0.52% | Market | |
| 5,42005387 | +0.52% | Market | |
| 5,39205421 | +0.74% | Market | |
| 5,35236405 | -0.22% | Market | |
| 5,36407345 | -0.67% | Market | |
| 5,4001621 | -0.34% | Market | |
| 5,41869524 | -0.22% | Market | |
| 5,43045895 | +0.90% | Market | |
| 5,38203599 | +0.39% | Market | |
| 5,361074 | -0.30% | Market | |
| 5,37726475 | +0.62% | Market | |
| 5,34425883 | +0.56% | Market | |
| 5,31450253 | -0.51% | Market | |
| 5,34162662 | -0.08% | Market | |
| 5,34572004 | +0.14% | Market | |
| 5,33824716 | -0.20% | Market | |
| 5,34874573 | +0.13% | Market | |
| 5,34174281 | -0.37% | Market | |
| 5,36171801 | -0.24% | Market | |
| 5,37444302 | -0.04% | Market | |
| 5,37674081 | -0.35% | Market | |
| 5,39582296 | +0.66% | Market | |
| 5,36051602 | +0.17% | Market | |
| 5,35138553 | +0.07% | Market | |
| 5,3474788 | -0.27% | Market | |
| 5,36184197 | +0.03% | Market | |
| 5,36048868 | -0.49% | Market | |
| 5,38670193 | +0.16% | Market | |
| 5,37825535 | +0.08% | Market | |
| 5,37380394 | +0.42% | Market | |
| 5,35147955 | +0.26% | Market | |
| 5,33743929 | -0.07% | Market | |
| 5,34106229 | +0.14% | Market | |
| 5,33338742 | +0.18% | Market | |
| 5,32372744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.