ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,74 | +0.53% | Market | |
| 136,01 | -0.95% | Market | |
| 137,32 | +0.34% | Market | |
| 136,85 | +0.18% | Market | |
| 136,61 | -0.70% | Market | |
| 137,58 | +1.42% | Market | |
| 135,65 | +0.92% | Market | |
| 134,41 | +0.37% | Market | |
| 133,92 | -0.33% | Market | |
| 134,36 | +0.49% | Market | |
| 133,70 | +0.15% | Market | |
| 133,50 | -2.56% | Market | |
| 137,01 | +0.45% | Market | |
| 136,39 | +0.15% | Market | |
| 136,18 | +0.32% | Market | |
| 135,74 | -0.32% | Market | |
| 136,18 | -0.60% | Market | |
| 137,00 | -0.46% | Market | |
| 137,64 | +0.22% | Market | |
| 137,34 | +0.74% | Market | |
| 136,33 | -0.55% | Market | |
| 137,08 | -0.69% | Market | |
| 138,03 | +1.06% | Market | |
| 136,58 | -0.26% | Market | |
| 136,94 | -0.12% | Market | |
| 137,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.