ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 137,51 | -1.31% | Market | |
| 139,33 | +0.42% | Market | |
| 138,75 | -0.59% | Market | |
| 139,58 | +0.40% | Market | |
| 139,02 | -0.25% | Market | |
| 139,37 | +1.50% | Market | |
| 137,31 | +0.21% | Market | |
| 137,02 | -0.75% | Market | |
| 138,05 | -0.17% | Market | |
| 138,28 | -0.85% | Market | |
| 139,47 | +0.91% | Market | |
| 138,22 | +0.08% | Market | |
| 138,11 | +1.95% | Market | |
| 135,47 | -1.43% | Market | |
| 137,43 | -1.67% | Market | |
| 139,77 | -0.39% | Market | |
| 140,32 | -0.99% | Market | |
| 141,72 | +0.69% | Market | |
| 140,75 | +1.93% | Market | |
| 138,09 | -1.40% | Market | |
| 140,04 | -0.38% | Market | |
| 140,58 | -1.22% | Market | |
| 142,31 | +0.32% | Market | |
| 141,86 | +0.11% | Market | |
| 141,70 | +1.56% | Market | |
| 139,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.