ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,87495517 | +0.94% | Market | |
| 10,77399336 | +2.12% | Market | |
| 10,55029772 | -1.83% | Market | |
| 10,74734125 | +1.02% | Market | |
| 10,63842625 | -1.23% | Market | |
| 10,77090916 | +0.97% | Market | |
| 10,66719115 | +0.25% | Market | |
| 10,64062268 | +0.46% | Market | |
| 10,5920826 | +1.61% | Market | |
| 10,42385655 | -1.55% | Market | |
| 10,58828802 | +2.04% | Market | |
| 10,37655024 | -4.28% | Market | |
| 10,84084849 | +0.41% | Market | |
| 10,79708451 | +0.24% | Market | |
| 10,77097391 | +2.51% | Market | |
| 10,50688689 | -2.37% | Market | |
| 10,76170445 | -0.68% | Market | |
| 10,83581191 | +1.99% | Market | |
| 10,62421143 | -2.28% | Market | |
| 10,87191873 | +0.74% | Market | |
| 10,79194977 | +1.25% | Market | |
| 10,65860106 | -2.15% | Market | |
| 10,89304293 | +0.52% | Market | |
| 10,83638783 | -0.48% | Market | |
| 10,88910548 | +1.51% | Market | |
| 10,7276031 | -0.05% | Market | |
| 10,73262879 | -1.78% | Market | |
| 10,92767162 | +0.81% | Market | |
| 10,8400224 | +2.10% | Market | |
| 10,61710023 | +0.28% | Market | |
| 10,58740323 | +0.08% | Market | |
| 10,57899889 | +0.51% | Market | |
| 10,52480109 | -1.90% | Market | |
| 10,7290336 | -0.17% | Market | |
| 10,74700568 | -0.86% | Market | |
| 10,8402204 | +2.40% | Market | |
| 10,58625483 | -2.07% | Market | |
| 10,8100218 | -0.47% | Market | |
| 10,86058469 | -1.07% | Market | |
| 10,97809541 | -0.03% | Market | |
| 10,98097925 | +1.94% | Market | |
| 10,77222163 | -1.32% | Market | |
| 10,91612645 | +1.86% | Market | |
| 10,71720638 | -0.81% | Market | |
| 10,80450137 | +0.47% | Market | |
| 10,75389835 | +0.19% | Market | |
| 10,73350398 | -1.51% | Market | |
| 10,89845409 | +0.20% | Market | |
| 10,87697624 | -0.52% | Market | |
| 10,93432712 | +0.24% | Market | |
| 10,90776513 | -0.39% | Market | |
| 10,95011983 | -0.07% | Market | |
| 10,95736321 | +0.93% | Market | |
| 10,85677692 | -0.05% | Market | |
| 10,86191278 | -0.31% | Market | |
| 10,89602241 | +2.63% | Market | |
| 10,6171981 | -1.80% | Market | |
| 10,81206016 | +0.12% | Market | |
| 10,79860612 | +1.45% | Market | |
| 10,64407725 | -0.74% | Market | |
| 10,72359557 | +2.68% | Market | |
| 10,44354265 | -3.13% | Market | |
| 10,78110234 | -0.59% | Market | |
| 10,84512222 | +2.76% | Market | |
| 10,55373381 | -2.43% | Market | |
| 10,81640413 | +2.23% | Market | |
| 10,58002942 | -0.36% | Market | |
| 10,61820386 | -2.02% | Market | |
| 10,8369159 | +3.13% | Market | |
| 10,50795481 | -0.74% | Market | |
| 10,58613296 | -1.26% | Market | |
| 10,72074293 | +0.15% | Market | |
| 10,70430621 | +0.39% | Market | |
| 10,66324319 | +0.83% | Market | |
| 10,57496417 | -1.65% | Market | |
| 10,75262259 | +1.78% | Market | |
| 10,56417513 | +0.73% | Market | |
| 10,48736615 | -1.89% | Market | |
| 10,68925652 | -0.98% | Market | |
| 10,79557585 | +0.02% | Market | |
| 10,79292732 | -0.68% | Market | |
| 10,86706617 | +1.96% | Market | |
| 10,65864473 | +0.31% | Market | |
| 10,62563521 | -2.25% | Market | |
| 10,86972459 | -0.19% | Market | |
| 10,89031964 | +0.38% | Market | |
| 10,84948522 | +3.20% | Market | |
| 10,51342481 | -3.11% | Market | |
| 10,85118212 | +0.25% | Market | |
| 10,82455928 | +0.17% | Market | |
| 10,80589348 | +2.52% | Market | |
| 10,54038718 | +0.64% | Market | |
| 10,47303709 | -0.20% | Market | |
| 10,49414381 | -0.69% | Market | |
| 10,56753898 | +0.28% | Market | |
| 10,53768122 | +3.75% | Market | |
| 10,15642818 | +0.38% | Market | |
| 10,11758452 | -0.69% | Market | |
| 10,18770896 | -2.68% | Market | |
| 10,46788009 | +1.79% | Market | |
| 10,28386237 | -2.59% | Market | |
| 10,55768923 | +3.69% | Market | |
| 10,18190339 | -4.19% | Market | |
| 10,62747044 | +1.45% | Market | |
| 10,47605622 | +0.58% | Market | |
| 10,41584013 | -2.31% | Market | |
| 10,6616436 | +3.29% | Market | |
| 10,32232582 | -1.05% | Market | |
| 10,43187847 | -2.70% | Market | |
| 10,72147939 | -1.78% | Market | |
| 10,91524793 | +0.29% | Market | |
| 10,88365021 | +5.34% | Market | |
| 10,33162655 | -3.36% | Market | |
| 10,69135264 | -1.85% | Market | |
| 10,89311679 | +1.02% | Market | |
| 10,78326709 | -2.47% | Market | |
| 11,05588333 | +2.06% | Market | |
| 10,83311059 | +6.66% | Market | |
| 10,15642818 | -9.04% | Market | |
| 11,1652101 | +1.82% | Market | |
| 10,96586254 | +0.33% | Market | |
| 10,93018467 | +0.61% | Market | |
| 10,86383796 | -0.27% | Market | |
| 10,89296417 | -1.10% | Market | |
| 11,01416872 | -0.45% | Market | |
| 11,06407396 | +1.90% | Market | |
| 10,85743953 | -2.51% | Market | |
| 11,13715252 | +1.89% | Market | |
| 10,93006836 | -1.92% | Market | |
| 11,14383581 | -0.49% | Market | |
| 11,19891117 | +0.36% | Market | |
| 11,15904105 | -0.20% | Market | |
| 11,18157799 | +2.92% | Market | |
| 10,86466255 | -0.71% | Market | |
| 10,9424735 | -1.05% | Market | |
| 11,0590274 | -0.86% | Market | |
| 11,1550205 | +0.76% | Market | |
| 11,07039293 | +1.68% | Market | |
| 10,8876527 | -2.49% | Market | |
| 11,1652101 | -1.25% | Market | |
| 11,306552 | -0.05% | Market | |
| 11,31252541 | +0.94% | Market | |
| 11,20713117 | +3.15% | Market | |
| 10,86507762 | +0.83% | Market | |
| 10,77533162 | -2.23% | Market | |
| 11,02084921 | +0.85% | Market | |
| 10,92806765 | +0.91% | Market | |
| 10,82978427 | -0.24% | Market | |
| 10,8559016 | +2.12% | Market | |
| 10,63001507 | -1.37% | Market | |
| 10,77757761 | -0.61% | Market | |
| 10,84401782 | -0.02% | Market | |
| 10,84598317 | +1.84% | Market | |
| 10,64955435 | +0.63% | Market | |
| 10,58340729 | -1.67% | Market | |
| 10,76304225 | -0.40% | Market | |
| 10,80585463 | -0.56% | Market | |
| 10,86648193 | +0.03% | Market | |
| 10,8632602 | +2.76% | Market | |
| 10,57136102 | -1.55% | Market | |
| 10,73733093 | -2.55% | Market | |
| 11,01866883 | +2.83% | Market | |
| 10,71540325 | +0.53% | Market | |
| 10,65934083 | -0.08% | Market | |
| 10,6679789 | -0.19% | Market | |
| 10,688511 | +0.25% | Market | |
| 10,66189979 | +0.17% | Market | |
| 10,64414655 | +2.29% | Market | |
| 10,4058369 | -2.12% | Market | |
| 10,63108143 | +0.30% | Market | |
| 10,59959418 | -0.20% | Market | |
| 10,62071946 | +0.29% | Market | |
| 10,58958351 | +2.62% | Market | |
| 10,31887057 | -2.15% | Market | |
| 10,54611719 | +2.98% | Market | |
| 10,24141303 | -1.87% | Market | |
| 10,43698835 | -0.01% | Market | |
| 10,43827567 | +1.46% | Market | |
| 10,28792661 | -1.69% | Market | |
| 10,4651983 | +0.30% | Market | |
| 10,43401039 | +0.36% | Market | |
| 10,39703775 | +1.74% | Market | |
| 10,21915327 | +0.67% | Market | |
| 10,15149788 | -2.09% | Market | |
| 10,36820244 | -0.06% | Market | |
| 10,37411517 | +2.83% | Market | |
| 10,08822783 | -1.85% | Market | |
| 10,27807835 | +2.55% | Market | |
| 10,02220983 | -2.93% | Market | |
| 10,32514401 | -0.19% | Market | |
| 10,34530905 | -0.07% | Market | |
| 10,3525413 | +0.02% | Market | |
| 10,3499792 | +1.55% | Market | |
| 10,19241352 | -2.28% | Market | |
| 10,43045261 | +0.29% | Market | |
| 10,40074922 | +0.38% | Market | |
| 10,36145526 | +1.94% | Market | |
| 10,16387729 | +1.13% | Market | |
| 10,05033433 | -1.87% | Market | |
| 10,24143962 | +0.27% | Market | |
| 10,21391096 | +0.52% | Market | |
| 10,1606313 | -1.13% | Market | |
| 10,27632473 | +2.29% | Market | |
| 10,04652271 | -1.11% | Market | |
| 10,15887276 | -1.25% | Market | |
| 10,28716886 | -0.66% | Market | |
| 10,35501375 | -0.09% | Market | |
| 10,36464674 | +0.37% | Market | |
| 10,32599648 | +2.10% | Market | |
| 10,11351739 | +0.74% | Market | |
| 10,03946897 | +0.63% | Market | |
| 9,97659067 | -2.39% | Market | |
| 10,22096507 | +0.95% | Market | |
| 10,1242822 | +0.65% | Market | |
| 10,05892861 | -1.88% | Market | |
| 10,25181878 | +2.26% | Market | |
| 10,02569127 | -1.92% | Market | |
| 10,22233534 | -0.37% | Market | |
| 10,2607691 | +2.90% | Market | |
| 9,97195809 | -3.54% | Market | |
| 10,33758912 | -0.23% | Market | |
| 10,36144374 | +2.22% | Market | |
| 10,13681223 | -2.17% | Market | |
| 10,36195765 | +2.66% | Market | |
| 10,09310538 | -1.92% | Market | |
| 10,29049884 | -0.37% | Market | |
| 10,32860739 | +0.38% | Market | |
| 10,28908637 | -0.13% | Market | |
| 10,30248916 | +2.91% | Market | |
| 10,01129687 | -1.86% | Market | |
| 10,20089497 | -0.54% | Market | |
| 10,25665891 | -0.57% | Market | |
| 10,31570533 | +0.60% | Market | |
| 10,25451646 | +1.79% | Market | |
| 10,0737847 | -1.71% | Market | |
| 10,2489399 | +0.20% | Market | |
| 10,2281951 | -0.22% | Market | |
| 10,2505714 | +0.13% | Market | |
| 10,23697935 | +1.89% | Market | |
| 10,04717996 | -1.93% | Market | |
| 10,2452357 | +0.74% | Market | |
| 10,17007348 | +0.34% | Market | |
| 10,13585189 | +1.90% | Market | |
| 9,94655967 | +0.75% | Market | |
| 9,87281092 | +0.53% | Market | |
| 9,82069919 | -2.45% | Market | |
| 10,06695503 | +0.24% | Market | |
| 10,0427208 | -0.45% | Market | |
| 10,08841874 | +2.30% | Market | |
| 9,86121228 | +0.11% | Market | |
| 9,85072336 | -2.00% | Market | |
| 10,05152427 | -0.34% | Market | |
| 10,08601954 | -0.04% | Market | |
| 10,09033171 | +2.08% | Market | |
| 9,88439054 | -1.54% | Market | |
| 10,03868174 | +1.95% | Market | |
| 9,84715065 | -1.93% | Market | |
| 10,04071764 | -0.43% | Market | |
| 10,08366731 | +1.88% | Market | |
| 9,89793217 | -2.09% | Market | |
| 10,10902539 | -0.48% | Market | |
| 10,15752988 | +0.40% | Market | |
| 10,11686893 | +1.06% | Market | |
| 10,01121002 | +2.03% | Market | |
| 9,81180753 | -2.32% | Market | |
| 10,04458832 | +0.46% | Market | |
| 9,99841337 | +0.66% | Market | |
| 9,93315325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.