ZAR/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 105,54 | -0.03% | Market | |
| 105,57 | -0.72% | Market | |
| 106,33 | +0.68% | Market | |
| 105,61 | -1.13% | Market | |
| 106,82 | +0.18% | Market | |
| 106,62 | +0.30% | Market | |
| 106,31 | +0.32% | Market | |
| 105,97 | -1.01% | Market | |
| 107,05 | -0.20% | Market | |
| 107,27 | -0.89% | Market | |
| 108,23 | -0.18% | Market | |
| 108,43 | +0.73% | Market | |
| 107,64 | +0.19% | Market | |
| 107,43 | +0.03% | Market | |
| 107,40 | +0.53% | Market | |
| 106,83 | -0.27% | Market | |
| 107,12 | -0.37% | Market | |
| 107,51 | -0.10% | Market | |
| 107,62 | +1.38% | Market | |
| 106,15 | -1.07% | Market | |
| 107,31 | -0.30% | Market | |
| 107,63 | -0.86% | Market | |
| 108,57 | +1.12% | Market | |
| 107,36 | -0.89% | Market | |
| 108,33 | +1.07% | Market | |
| 107,18 | +0.51% | Market | |
| 106,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.