ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06058293 | -0.29% | Market | |
| 0,06075954 | +0.50% | Market | |
| 0,06045474 | +0.02% | Market | |
| 0,0604456 | -0.26% | Market | |
| 0,06060606 | +0.97% | Market | |
| 0,06002246 | +0.25% | Market | |
| 0,05987296 | +0.46% | Market | |
| 0,05959983 | -0.41% | Market | |
| 0,05984777 | +0.69% | Market | |
| 0,05943607 | -0.03% | Market | |
| 0,05945303 | -0.02% | Market | |
| 0,05946738 | -2.51% | Market | |
| 0,0609996 | +0.41% | Market | |
| 0,06075334 | +0.24% | Market | |
| 0,06060642 | +0.32% | Market | |
| 0,06041011 | -0.70% | Market | |
| 0,0608365 | +0.53% | Market | |
| 0,06051511 | -0.75% | Market | |
| 0,06097126 | -0.51% | Market | |
| 0,06128202 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.