ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06026493 | +0.57% | Market | |
| 0,05992474 | +0.01% | Market | |
| 0,05992079 | +0.11% | Market | |
| 0,05985336 | -0.60% | Market | |
| 0,06021702 | +0.01% | Market | |
| 0,06020923 | +0.18% | Market | |
| 0,06010052 | -0.04% | Market | |
| 0,06012582 | -0.04% | Market | |
| 0,0601498 | -0.27% | Market | |
| 0,06031217 | +0% | Market | |
| 0,06031217 | -0.46% | Market | |
| 0,06058803 | -0.15% | Market | |
| 0,06067924 | -0.67% | Market | |
| 0,06108717 | +0.13% | Market | |
| 0,06101024 | +0.17% | Market | |
| 0,06090642 | +0.23% | Market | |
| 0,06076803 | +0.12% | Market | |
| 0,06069766 | +0% | Market | |
| 0,06069766 | +0.19% | Market | |
| 0,06057962 | +0.46% | Market | |
| 0,06030163 | -0.59% | Market | |
| 0,0606593 | +0.36% | Market | |
| 0,06044305 | -0.25% | Market | |
| 0,06059556 | -0.02% | Market | |
| 0,06060606 | +0.21% | Market | |
| 0,06047741 | +0.32% | Market | |
| 0,06028534 | +0.27% | Market | |
| 0,06012343 | -0.64% | Market | |
| 0,06050961 | +0.69% | Market | |
| 0,06009428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.