KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11776248 | -1.00% | Market | |
| 0,11895482 | +0.86% | Market | |
| 0,11794197 | +0.16% | Market | |
| 0,11775594 | -1.11% | Market | |
| 0,11907733 | +0.14% | Market | |
| 0,1189097 | +0.22% | Market | |
| 0,1186524 | +0.22% | Market | |
| 0,11838772 | +0.31% | Market | |
| 0,1180205 | -1.07% | Market | |
| 0,11929179 | -0.21% | Market | |
| 0,11954319 | +0.30% | Market | |
| 0,11919022 | +0.71% | Market | |
| 0,11834591 | -0.06% | Market | |
| 0,11841329 | +0.41% | Market | |
| 0,11793356 | +0.00% | Market | |
| 0,11793557 | -0.16% | Market | |
| 0,11812342 | -0.59% | Market | |
| 0,11881901 | +0.70% | Market | |
| 0,11798798 | +0.04% | Market | |
| 0,11794001 | +0.21% | Market | |
| 0,11769485 | -0.29% | Market | |
| 0,11803627 | -0.10% | Market | |
| 0,11815427 | +0.51% | Market | |
| 0,11755386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.