KRW/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00072135 | -0.39% | Market | |
| 0,00072418 | -0.31% | Market | |
| 0,00072643 | -0.95% | Market | |
| 0,00073337 | -1.32% | Market | |
| 0,00074316 | -0.07% | Market | |
| 0,00074369 | -0.27% | Market | |
| 0,00074568 | +0.07% | Market | |
| 0,00074519 | +0.46% | Market | |
| 0,00074175 | -0.67% | Market | |
| 0,00074673 | +0.00% | Market | |
| 0,00074671 | +0.33% | Market | |
| 0,00074429 | +0.11% | Market | |
| 0,00074346 | +0.45% | Market | |
| 0,00074014 | +0.32% | Market | |
| 0,0007378 | +0.00% | Market | |
| 0,00073778 | +0.22% | Market | |
| 0,00073617 | +1.07% | Market | |
| 0,00072841 | -0.45% | Market | |
| 0,00073173 | +0.77% | Market | |
| 0,00072616 | -0.41% | Market | |
| 0,00072913 | +0.30% | Market | |
| 0,00072692 | +0.35% | Market | |
| 0,0007244 | +0.22% | Market | |
| 0,00072281 | -0.14% | Market | |
| 0,00072386 | -0.05% | Market | |
| 0,00072424 | +0.31% | Market | |
| 0,00072203 | -0.08% | Market | |
| 0,0007226 | +0.08% | Market | |
| 0,00072202 | +0.42% | Market | |
| 0,00071902 | -0.10% | Market | |
| 0,00071974 | +1.74% | Market | |
| 0,00070742 | +0.08% | Market | |
| 0,00070685 | +0.05% | Market | |
| 0,00070653 | -0.24% | Market | |
| 0,00070822 | +0.32% | Market | |
| 0,00070598 | +0.03% | Market | |
| 0,00070579 | -0.03% | Market | |
| 0,00070599 | -0.30% | Market | |
| 0,00070813 | +0.36% | Market | |
| 0,00070556 | -0.73% | Market | |
| 0,00071073 | +0.03% | Market | |
| 0,0007105 | +1.06% | Market | |
| 0,00070309 | -0.08% | Market | |
| 0,00070365 | +0.51% | Market | |
| 0,00070007 | +0.00% | Market | |
| 0,00070004 | +0.50% | Market | |
| 0,00069652 | +0.06% | Market | |
| 0,00069609 | +0.38% | Market | |
| 0,00069345 | -1.49% | Market | |
| 0,00070393 | +1.53% | Market | |
| 0,00069335 | +0.75% | Market | |
| 0,00068816 | +0.78% | Market | |
| 0,00068285 | -0.44% | Market | |
| 0,00068587 | +0.28% | Market | |
| 0,00068395 | -0.18% | Market | |
| 0,0006852 | +1.00% | Market | |
| 0,00067841 | +0.11% | Market | |
| 0,00067768 | +0.28% | Market | |
| 0,0006758 | -0.32% | Market | |
| 0,00067796 | +0.84% | Market | |
| 0,00067232 | +0.00% | Market | |
| 0,00067229 | -0.58% | Market | |
| 0,0006762 | +0.50% | Market | |
| 0,00067286 | +0.11% | Market | |
| 0,0006721 | +0.66% | Market | |
| 0,00066769 | +0.05% | Market | |
| 0,00066734 | +0.50% | Market | |
| 0,00066405 | -0.17% | Market | |
| 0,00066518 | +1.10% | Market | |
| 0,00065796 | +0.59% | Market | |
| 0,00065412 | +0.15% | Market | |
| 0,00065317 | +0.73% | Market | |
| 0,00064845 | +0.63% | Market | |
| 0,00064441 | -0.21% | Market | |
| 0,00064574 | -0.44% | Market | |
| 0,00064862 | -0.42% | Market | |
| 0,00065136 | +0.73% | Market | |
| 0,00064663 | -0.24% | Market | |
| 0,00064819 | -0.49% | Market | |
| 0,00065136 | +0.25% | Market | |
| 0,00064975 | -0.50% | Market | |
| 0,00065303 | +0.41% | Market | |
| 0,00065038 | -0.79% | Market | |
| 0,00065556 | -0.95% | Market | |
| 0,00066183 | +0.16% | Market | |
| 0,0006608 | -0.25% | Market | |
| 0,00066247 | +0.56% | Market | |
| 0,00065881 | -0.03% | Market | |
| 0,00065903 | +0.51% | Market | |
| 0,00065572 | +0.05% | Market | |
| 0,00065539 | +0.20% | Market | |
| 0,00065407 | +1.67% | Market | |
| 0,0006433 | -1.38% | Market | |
| 0,00065229 | -0.19% | Market | |
| 0,00065355 | -0.88% | Market | |
| 0,00065937 | -0.35% | Market | |
| 0,0006617 | -0.29% | Market | |
| 0,00066364 | -0.77% | Market | |
| 0,00066877 | +0.52% | Market | |
| 0,00066529 | +0.16% | Market | |
| 0,00066426 | +0.62% | Market | |
| 0,00066016 | -0.13% | Market | |
| 0,00066101 | -0.56% | Market | |
| 0,00066472 | -0.31% | Market | |
| 0,00066677 | +0.54% | Market | |
| 0,0006632 | -1.03% | Market | |
| 0,0006701 | +0.32% | Market | |
| 0,00066794 | -0.25% | Market | |
| 0,00066964 | -0.23% | Market | |
| 0,00067121 | +0.21% | Market | |
| 0,0006698 | -1.24% | Market | |
| 0,00067822 | -0.94% | Market | |
| 0,00068467 | -0.39% | Market | |
| 0,00068738 | -0.71% | Market | |
| 0,00069231 | +2.04% | Market | |
| 0,00067844 | +0.14% | Market | |
| 0,00067748 | -0.29% | Market | |
| 0,00067947 | -0.03% | Market | |
| 0,00067965 | +0.18% | Market | |
| 0,00067842 | +0.91% | Market | |
| 0,00067232 | -1.03% | Market | |
| 0,00067935 | +0.07% | Market | |
| 0,00067889 | +0.11% | Market | |
| 0,00067811 | +0.36% | Market | |
| 0,0006757 | -0.13% | Market | |
| 0,00067661 | +0.53% | Market | |
| 0,00067304 | -1.11% | Market | |
| 0,00068061 | -0.28% | Market | |
| 0,00068252 | +0.87% | Market | |
| 0,00067663 | -0.26% | Market | |
| 0,0006784 | -0.31% | Market | |
| 0,00068054 | +0.50% | Market | |
| 0,00067712 | +0.36% | Market | |
| 0,00067468 | -0.60% | Market | |
| 0,00067876 | +0.29% | Market | |
| 0,00067677 | +1.46% | Market | |
| 0,00066705 | +0.58% | Market | |
| 0,0006632 | +0.09% | Market | |
| 0,00066258 | +0.00% | Market | |
| 0,00066259 | +0.19% | Market | |
| 0,00066134 | -0.58% | Market | |
| 0,00066519 | +0.85% | Market | |
| 0,00065957 | -0.60% | Market | |
| 0,00066356 | +0.09% | Market | |
| 0,00066297 | -0.49% | Market | |
| 0,00066624 | -0.24% | Market | |
| 0,00066786 | -0.80% | Market | |
| 0,00067324 | +1.27% | Market | |
| 0,0006648 | -0.96% | Market | |
| 0,00067121 | +1.03% | Market | |
| 0,00066434 | -1.35% | Market | |
| 0,00067346 | +0.27% | Market | |
| 0,00067163 | +0.86% | Market | |
| 0,00066589 | -2.08% | Market | |
| 0,00068 | +0.32% | Market | |
| 0,00067781 | -0.17% | Market | |
| 0,00067899 | -0.56% | Market | |
| 0,00068284 | +1.33% | Market | |
| 0,0006739 | -0.30% | Market | |
| 0,0006759 | -1.27% | Market | |
| 0,00068458 | +1.53% | Market | |
| 0,00067428 | -2.08% | Market | |
| 0,00068858 | -0.95% | Market | |
| 0,00069517 | +5.40% | Market | |
| 0,00065957 | -5.53% | Market | |
| 0,00069817 | -0.38% | Market | |
| 0,00070081 | +0.92% | Market | |
| 0,00069445 | +0.15% | Market | |
| 0,00069339 | +0.09% | Market | |
| 0,00069279 | +0.30% | Market | |
| 0,00069073 | -0.52% | Market | |
| 0,00069437 | -0.01% | Market | |
| 0,00069446 | +0.02% | Market | |
| 0,00069433 | -0.05% | Market | |
| 0,00069468 | +0.10% | Market | |
| 0,00069401 | +0.23% | Market | |
| 0,00069243 | +0.77% | Market | |
| 0,00068713 | +0.22% | Market | |
| 0,00068562 | +0.26% | Market | |
| 0,00068381 | +0.57% | Market | |
| 0,00067996 | -0.72% | Market | |
| 0,00068488 | -0.92% | Market | |
| 0,00069124 | +0.41% | Market | |
| 0,00068845 | -0.26% | Market | |
| 0,00069023 | -1.14% | Market | |
| 0,00069817 | -0.25% | Market | |
| 0,00069991 | +0.04% | Market | |
| 0,00069966 | +0.23% | Market | |
| 0,00069808 | +0.59% | Market | |
| 0,00069397 | +0.27% | Market | |
| 0,00069213 | +1.28% | Market | |
| 0,00068341 | +0.11% | Market | |
| 0,00068267 | +0.88% | Market | |
| 0,00067669 | -0.42% | Market | |
| 0,00067957 | +0.00% | Market | |
| 0,00067954 | -0.19% | Market | |
| 0,00068081 | -0.40% | Market | |
| 0,00068357 | +0.69% | Market | |
| 0,00067888 | -0.55% | Market | |
| 0,00068263 | -0.66% | Market | |
| 0,00068717 | -0.35% | Market | |
| 0,00068962 | -0.27% | Market | |
| 0,0006915 | -0.08% | Market | |
| 0,00069206 | +0.04% | Market | |
| 0,00069177 | -0.35% | Market | |
| 0,00069421 | +0.22% | Market | |
| 0,00069269 | +0.42% | Market | |
| 0,0006898 | -0.81% | Market | |
| 0,00069545 | -0.22% | Market | |
| 0,000697 | +0.46% | Market | |
| 0,0006938 | +0.36% | Market | |
| 0,00069131 | +2.22% | Market | |
| 0,00067628 | -0.12% | Market | |
| 0,00067712 | -0.21% | Market | |
| 0,00067855 | +0.04% | Market | |
| 0,00067826 | -0.02% | Market | |
| 0,00067843 | -0.15% | Market | |
| 0,00067947 | -0.29% | Market | |
| 0,00068144 | +0.37% | Market | |
| 0,00067893 | -0.14% | Market | |
| 0,00067988 | -0.12% | Market | |
| 0,00068072 | -0.08% | Market | |
| 0,00068123 | +0.04% | Market | |
| 0,00068096 | +0.22% | Market | |
| 0,00067944 | +0.04% | Market | |
| 0,00067917 | -0.50% | Market | |
| 0,00068258 | +0.16% | Market | |
| 0,0006815 | +0.19% | Market | |
| 0,00068019 | -0.31% | Market | |
| 0,00068231 | -0.29% | Market | |
| 0,00068428 | +0.63% | Market | |
| 0,00068 | -0.39% | Market | |
| 0,00068263 | +0.68% | Market | |
| 0,00067803 | -0.48% | Market | |
| 0,00068132 | +0.38% | Market | |
| 0,00067877 | -0.48% | Market | |
| 0,00068207 | -0.65% | Market | |
| 0,00068655 | +0.35% | Market | |
| 0,00068414 | -1.04% | Market | |
| 0,00069131 | +1.53% | Market | |
| 0,00068087 | -0.05% | Market | |
| 0,00068119 | -0.56% | Market | |
| 0,00068501 | -0.26% | Market | |
| 0,00068677 | -0.14% | Market | |
| 0,00068776 | -0.42% | Market | |
| 0,00069066 | -0.56% | Market | |
| 0,00069457 | +0.00% | Market | |
| 0,00069454 | -0.75% | Market | |
| 0,0006998 | -0.13% | Market | |
| 0,00070069 | +2.73% | Market | |
| 0,00068207 | -2.87% | Market | |
| 0,00070224 | +0.00% | Market | |
| 0,00070224 | +0.14% | Market | |
| 0,00070128 | +0.35% | Market | |
| 0,00069883 | +0.42% | Market | |
| 0,00069591 | -0.08% | Market | |
| 0,00069646 | -0.38% | Market | |
| 0,00069911 | +0.02% | Market | |
| 0,00069894 | -0.77% | Market | |
| 0,00070435 | +0% | Market | |
| 0,00070435 | -0.28% | Market | |
| 0,00070635 | +0.31% | Market | |
| 0,00070418 | +0.66% | Market | |
| 0,00069958 | -0.24% | Market | |
| 0,00070123 | +0.21% | Market | |
| 0,00069978 | -0.53% | Market | |
| 0,00070348 | +0.07% | Market | |
| 0,00070298 | -0.56% | Market | |
| 0,00070693 | -0.33% | Market | |
| 0,00070926 | -0.27% | Market | |
| 0,00071121 | -0.03% | Market | |
| 0,00071142 | -0.27% | Market | |
| 0,00071336 | +0.09% | Market | |
| 0,00071268 | -0.27% | Market | |
| 0,00071463 | +0.67% | Market | |
| 0,00070987 | +0.01% | Market | |
| 0,00070976 | -0.37% | Market | |
| 0,00071243 | -0.84% | Market | |
| 0,00071847 | -0.18% | Market | |
| 0,00071974 | +0.49% | Market | |
| 0,00071621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.