LKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19411015 | -0.11% | Market | |
| 0,19433169 | +0.38% | Market | |
| 0,19360174 | -0.25% | Market | |
| 0,19409375 | -0.18% | Market | |
| 0,19444199 | -0.64% | Market | |
| 0,19568628 | +0% | Market | |
| 0,19568628 | +0.68% | Market | |
| 0,19435551 | -1.59% | Market | |
| 0,19749262 | +0.12% | Market | |
| 0,19726506 | -1.82% | Market | |
| 0,20091356 | +0.05% | Market | |
| 0,20080888 | +2.19% | Market | |
| 0,1965048 | -0.03% | Market | |
| 0,1965647 | -2.15% | Market | |
| 0,20089374 | +1.73% | Market | |
| 0,19747529 | -1.71% | Market | |
| 0,20090507 | +1.64% | Market | |
| 0,19766882 | -1.07% | Market | |
| 0,19981459 | +1.64% | Market | |
| 0,19658146 | -1.97% | Market | |
| 0,20053775 | +0.00% | Market | |
| 0,2005362 | -0.13% | Market | |
| 0,20079139 | +0.25% | Market | |
| 0,20029105 | +0.21% | Market | |
| 0,19986747 | +1.56% | Market | |
| 0,19680416 | -1.35% | Market | |
| 0,19950355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.