LKR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,93710661 | +0.22% | Market | |
| 2,93061296 | +0.77% | Market | |
| 2,90827012 | +2.44% | Market | |
| 2,83886532 | +0% | Market | |
| 2,83886532 | -1.81% | Market | |
| 2,89109629 | +0.38% | Market | |
| 2,88026371 | +0.58% | Market | |
| 2,86369311 | +0.31% | Market | |
| 2,85474202 | -0.76% | Market | |
| 2,87662381 | +3.67% | Market | |
| 2,77483401 | +0% | Market | |
| 2,77483401 | -3.48% | Market | |
| 2,87493975 | +0.36% | Market | |
| 2,86471192 | +0.11% | Market | |
| 2,86167267 | +0.86% | Market | |
| 2,83738665 | +0.34% | Market | |
| 2,82780403 | +2.91% | Market | |
| 2,74774653 | -2.56% | Market | |
| 2,82000567 | +0.18% | Market | |
| 2,81479856 | +0.08% | Market | |
| 2,81251708 | +0.13% | Market | |
| 2,80891443 | +0.03% | Market | |
| 2,80813134 | +3.26% | Market | |
| 2,71955531 | +0% | Market | |
| 2,71955531 | -3.05% | Market | |
| 2,80499133 | +0.07% | Market | |
| 2,80297615 | -0.03% | Market | |
| 2,80394976 | -0.95% | Market | |
| 2,83085022 | -0.25% | Market | |
| 2,83807692 | +2.35% | Market | |
| 2,77296976 | +0% | Market | |
| 2,77296976 | -2.16% | Market | |
| 2,83411147 | -1.10% | Market | |
| 2,86554912 | +0.09% | Market | |
| 2,86294675 | -0.50% | Market | |
| 2,87744715 | -0.68% | Market | |
| 2,89705944 | +2.68% | Market | |
| 2,82150834 | +0% | Market | |
| 2,82150834 | -1.99% | Market | |
| 2,87879125 | +0.48% | Market | |
| 2,86499434 | +0.21% | Market | |
| 2,85907751 | +0.04% | Market | |
| 2,85794489 | -0.22% | Market | |
| 2,86428044 | +3.34% | Market | |
| 2,77159349 | -2.07% | Market | |
| 2,83028704 | -0.44% | Market | |
| 2,84265621 | +0.31% | Market | |
| 2,83375988 | -0.54% | Market | |
| 2,84914502 | +0.29% | Market | |
| 2,84087746 | -0.18% | Market | |
| 2,84606315 | -0.88% | Market | |
| 2,87126458 | +0.78% | Market | |
| 2,84910756 | -0.27% | Market | |
| 2,85692391 | +0.98% | Market | |
| 2,82919844 | -0.26% | Market | |
| 2,83663317 | +0.10% | Market | |
| 2,83389943 | +0.21% | Market | |
| 2,82782865 | +0.04% | Market | |
| 2,82663081 | +0.20% | Market | |
| 2,82098082 | +0.15% | Market | |
| 2,81688336 | +0.53% | Market | |
| 2,80213754 | -0.12% | Market | |
| 2,80545165 | +0.62% | Market | |
| 2,78803853 | +0.29% | Market | |
| 2,77991309 | +0.09% | Market | |
| 2,77727831 | +1.42% | Market | |
| 2,73847713 | +0.77% | Market | |
| 2,71759792 | -1.34% | Market | |
| 2,75443443 | -0.21% | Market | |
| 2,76013671 | -1.42% | Market | |
| 2,79993025 | -0.98% | Market | |
| 2,82760854 | +3.17% | Market | |
| 2,74084453 | -0.87% | Market | |
| 2,76493673 | +0.88% | Market | |
| 2,74068403 | +2.20% | Market | |
| 2,68159091 | -0.40% | Market | |
| 2,6922256 | -0.32% | Market | |
| 2,70082641 | -0.70% | Market | |
| 2,71983438 | -0.02% | Market | |
| 2,72025236 | -0.67% | Market | |
| 2,73849172 | +0.78% | Market | |
| 2,71722293 | -2.04% | Market | |
| 2,77392023 | -0.71% | Market | |
| 2,79366207 | +2.90% | Market | |
| 2,71479909 | +3.47% | Market | |
| 2,62381358 | -0.16% | Market | |
| 2,62813087 | -4.90% | Market | |
| 2,76345099 | +1.29% | Market | |
| 2,72825779 | -0.89% | Market | |
| 2,75263941 | -0.79% | Market | |
| 2,77447718 | +0.62% | Market | |
| 2,75725771 | -3.34% | Market | |
| 2,85249898 | +1.47% | Market | |
| 2,81105037 | +0.24% | Market | |
| 2,80445283 | +0.65% | Market | |
| 2,7864041 | -1.35% | Market | |
| 2,82463546 | -1.06% | Market | |
| 2,85491875 | -0.86% | Market | |
| 2,87957867 | +1.41% | Market | |
| 2,8395919 | -0.16% | Market | |
| 2,84410613 | -0.44% | Market | |
| 2,85674001 | +1.20% | Market | |
| 2,82274076 | -0.20% | Market | |
| 2,82830878 | -0.50% | Market | |
| 2,84255166 | -0.15% | Market | |
| 2,84690836 | +0.77% | Market | |
| 2,82509468 | -0.69% | Market | |
| 2,84486524 | +1.18% | Market | |
| 2,81173368 | -0.70% | Market | |
| 2,8314887 | -0.03% | Market | |
| 2,83228067 | +0.02% | Market | |
| 2,83175099 | -0.15% | Market | |
| 2,83597194 | -1.04% | Market | |
| 2,86584669 | +0.01% | Market | |
| 2,86555461 | +0.32% | Market | |
| 2,85647898 | -0.66% | Market | |
| 2,87559536 | -1.92% | Market | |
| 2,93192849 | -0.21% | Market | |
| 2,93795617 | -0.14% | Market | |
| 2,9421015 | +0.31% | Market | |
| 2,93291714 | +0.34% | Market | |
| 2,92309433 | -1.44% | Market | |
| 2,96577658 | -0.19% | Market | |
| 2,97130043 | +0.13% | Market | |
| 2,96748278 | -0.51% | Market | |
| 2,98282878 | +1.41% | Market | |
| 2,94128687 | -0.38% | Market | |
| 2,95240198 | +0.67% | Market | |
| 2,93279435 | -2.49% | Market | |
| 3,00763547 | +1.78% | Market | |
| 2,95498892 | -0.28% | Market | |
| 2,96341587 | +0.47% | Market | |
| 2,94951471 | -0.01% | Market | |
| 2,94993056 | -0.84% | Market | |
| 2,97490459 | +0.37% | Market | |
| 2,96383821 | +1.71% | Market | |
| 2,91397454 | +1.02% | Market | |
| 2,88455917 | -2.74% | Market | |
| 2,96595596 | -0.22% | Market | |
| 2,97250033 | +1.04% | Market | |
| 2,94181875 | +1.07% | Market | |
| 2,91069049 | -0.75% | Market | |
| 2,9325566 | +1.86% | Market | |
| 2,87894786 | +0.82% | Market | |
| 2,85549074 | -3.90% | Market | |
| 2,97130043 | +5.11% | Market | |
| 2,82690518 | +0.81% | Market | |
| 2,80405245 | -0.11% | Market | |
| 2,80723584 | -0.96% | Market | |
| 2,83455376 | +0.03% | Market | |
| 2,83373695 | +0.42% | Market | |
| 2,82181214 | +0.30% | Market | |
| 2,81332659 | -0.58% | Market | |
| 2,8296184 | +0.55% | Market | |
| 2,8140731 | -0.17% | Market | |
| 2,81882756 | +0.86% | Market | |
| 2,7947144 | +0.27% | Market | |
| 2,7871686 | -0.15% | Market | |
| 2,79147007 | +0.33% | Market | |
| 2,78220819 | -1.21% | Market | |
| 2,81616598 | -0.33% | Market | |
| 2,82539707 | +0.87% | Market | |
| 2,80116534 | -0.20% | Market | |
| 2,80680443 | -0.38% | Market | |
| 2,81747927 | +0.46% | Market | |
| 2,80446052 | -0.79% | Market | |
| 2,82690518 | +0.82% | Market | |
| 2,80383836 | -0.33% | Market | |
| 2,81317929 | +0.23% | Market | |
| 2,80675399 | -0.61% | Market | |
| 2,82394213 | -1.18% | Market | |
| 2,85765363 | +0.60% | Market | |
| 2,84054763 | -0.43% | Market | |
| 2,85279102 | -1.14% | Market | |
| 2,88558138 | -0.28% | Market | |
| 2,8936618 | +0.29% | Market | |
| 2,88522653 | +0.16% | Market | |
| 2,88055677 | +0.17% | Market | |
| 2,87553916 | -0.57% | Market | |
| 2,89198027 | +0.27% | Market | |
| 2,88419416 | -1.22% | Market | |
| 2,91982997 | -0.30% | Market | |
| 2,92857671 | +0.56% | Market | |
| 2,91214971 | +0.05% | Market | |
| 2,91080566 | -1.11% | Market | |
| 2,94355207 | -0.23% | Market | |
| 2,95041369 | +0.65% | Market | |
| 2,93138394 | +4.55% | Market | |
| 2,80383836 | -4.32% | Market | |
| 2,93050954 | -1.54% | Market | |
| 2,97639314 | +0.80% | Market | |
| 2,95272939 | +0.13% | Market | |
| 2,94904028 | -0.38% | Market | |
| 2,96036214 | -0.21% | Market | |
| 2,96645198 | -0.05% | Market | |
| 2,96802962 | -0.07% | Market | |
| 2,9701597 | -0.76% | Market | |
| 2,99300802 | +0.44% | Market | |
| 2,97977386 | -0.18% | Market | |
| 2,98507313 | +0.25% | Market | |
| 2,97761477 | -0.22% | Market | |
| 2,98427656 | -1.67% | Market | |
| 3,03494791 | +0.28% | Market | |
| 3,02656376 | +0.24% | Market | |
| 3,01941221 | +0.08% | Market | |
| 3,01702535 | +0.57% | Market | |
| 3,00000789 | -0.13% | Market | |
| 3,00403246 | -0.49% | Market | |
| 3,01892288 | -0.78% | Market | |
| 3,04258204 | -0.19% | Market | |
| 3,04840206 | +0.30% | Market | |
| 3,03941674 | +0.13% | Market | |
| 3,03532437 | -1.38% | Market | |
| 3,07795038 | -0.23% | Market | |
| 3,08509509 | +0.10% | Market | |
| 3,08208337 | +1.12% | Market | |
| 3,04807349 | -0.16% | Market | |
| 3,05304871 | -0.15% | Market | |
| 3,05761481 | +0.66% | Market | |
| 3,03766111 | +0.42% | Market | |
| 3,02499299 | -1.53% | Market | |
| 3,07197233 | -0.34% | Market | |
| 3,08237644 | -0.79% | Market | |
| 3,10702904 | -0.18% | Market | |
| 3,11263778 | +0.85% | Market | |
| 3,08629839 | -1.11% | Market | |
| 3,12102317 | -0.24% | Market | |
| 3,12852607 | -0.26% | Market | |
| 3,13679046 | +0.72% | Market | |
| 3,11434973 | +0.79% | Market | |
| 3,08997318 | +1.44% | Market | |
| 3,04613441 | -2.55% | Market | |
| 3,12599967 | +0.19% | Market | |
| 3,1200498 | -0.15% | Market | |
| 3,12461324 | +0.15% | Market | |
| 3,11982057 | +0.62% | Market | |
| 3,10067795 | -1.77% | Market | |
| 3,15663429 | -0.43% | Market | |
| 3,17013655 | +0.02% | Market | |
| 3,16957898 | +0.02% | Market | |
| 3,16881747 | -0.86% | Market | |
| 3,19631412 | +0.46% | Market | |
| 3,18167645 | -0.54% | Market | |
| 3,19885931 | -0.21% | Market | |
| 3,20558055 | +0.45% | Market | |
| 3,19110955 | +0.63% | Market | |
| 3,17101543 | +0.53% | Market | |
| 3,15432897 | -0.55% | Market | |
| 3,17162832 | -0.84% | Market | |
| 3,19852381 | -0.43% | Market | |
| 3,21246186 | +1.53% | Market | |
| 3,16412052 | -1.40% | Market | |
| 3,20909604 | +0.09% | Market | |
| 3,20619582 | -0.01% | Market | |
| 3,20651757 | -0.40% | Market | |
| 3,21925123 | +0.14% | Market | |
| 3,21461669 | +0.44% | Market | |
| 3,20049801 | +0.78% | Market | |
| 3,1755711 | +0.31% | Market | |
| 3,1658125 | -0.82% | Market | |
| 3,19205984 | +0.21% | Market | |
| 3,18552871 | -0.18% | Market | |
| 3,19136956 | +0.20% | Market | |
| 3,18500247 | +0.57% | Market | |
| 3,16703667 | -0.44% | Market | |
| 3,18113291 | +1.16% | Market | |
| 3,14466243 | -1.37% | Market | |
| 3,18834767 | -0.85% | Market | |
| 3,21575394 | -0.54% | Market | |
| 3,23308059 | -0.67% | Market | |
| 3,25482339 | +0.39% | Market | |
| 3,24214168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.