LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02017366 | -0.23% | Market | |
| 0,02021998 | -3.51% | Market | |
| 0,02095645 | -0.21% | Market | |
| 0,02100032 | -0.18% | Market | |
| 0,02103737 | +3.06% | Market | |
| 0,02041337 | +0.16% | Market | |
| 0,02038172 | -3.05% | Market | |
| 0,02102206 | -0.07% | Market | |
| 0,0210361 | +0.12% | Market | |
| 0,02101186 | -0.26% | Market | |
| 0,02106704 | +0.05% | Market | |
| 0,02105607 | +2.94% | Market | |
| 0,02045454 | -0.10% | Market | |
| 0,02047511 | -2.92% | Market | |
| 0,0210907 | +0.14% | Market | |
| 0,0210609 | -0.16% | Market | |
| 0,02109566 | -0.04% | Market | |
| 0,0211035 | +0.50% | Market | |
| 0,02099926 | +2.42% | Market | |
| 0,02050275 | -0.07% | Market | |
| 0,02051708 | -2.60% | Market | |
| 0,0210643 | +0.00% | Market | |
| 0,02106413 | -0.09% | Market | |
| 0,02108404 | +0.23% | Market | |
| 0,02103651 | +0.23% | Market | |
| 0,02098921 | +3.04% | Market | |
| 0,02037027 | +0% | Market | |
| 0,02037027 | -2.79% | Market | |
| 0,02095567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.