LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0026251 | +0.30% | Market | |
| 0,00261717 | -3.30% | Market | |
| 0,00270646 | -0.16% | Market | |
| 0,00271077 | +0.21% | Market | |
| 0,002705 | +3.11% | Market | |
| 0,00262338 | -2.84% | Market | |
| 0,00270007 | +0.20% | Market | |
| 0,00269455 | +0.06% | Market | |
| 0,00269295 | -0.26% | Market | |
| 0,00269984 | -0.07% | Market | |
| 0,0027016 | +2.97% | Market | |
| 0,00262361 | -2.81% | Market | |
| 0,00269942 | -0.23% | Market | |
| 0,0027056 | -0.06% | Market | |
| 0,0027072 | +0.24% | Market | |
| 0,00270072 | +0.25% | Market | |
| 0,00269403 | +2.33% | Market | |
| 0,0026327 | -2.06% | Market | |
| 0,00268815 | -0.01% | Market | |
| 0,00268847 | +0.04% | Market | |
| 0,00268731 | +0.19% | Market | |
| 0,00268208 | +0.33% | Market | |
| 0,00267338 | +2.87% | Market | |
| 0,00259886 | -2.56% | Market | |
| 0,00266708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.