LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00268083 | -3.28% | Market | |
| 0,00277175 | -0.28% | Market | |
| 0,00277967 | -0.24% | Market | |
| 0,00278645 | +0.41% | Market | |
| 0,00277495 | +0.25% | Market | |
| 0,00276815 | +3.02% | Market | |
| 0,00268693 | -2.78% | Market | |
| 0,00276365 | +0.10% | Market | |
| 0,00276089 | -0.27% | Market | |
| 0,00276824 | -0.22% | Market | |
| 0,00277438 | +0.27% | Market | |
| 0,00276698 | +3.03% | Market | |
| 0,0026855 | +0.01% | Market | |
| 0,0026852 | -3.31% | Market | |
| 0,00277699 | -0.17% | Market | |
| 0,00278178 | +0.05% | Market | |
| 0,00278047 | -0.28% | Market | |
| 0,00278841 | +0.33% | Market | |
| 0,00277931 | +3.03% | Market | |
| 0,00269751 | -2.81% | Market | |
| 0,00277546 | -0.18% | Market | |
| 0,00278053 | +0.28% | Market | |
| 0,00277279 | -0.42% | Market | |
| 0,00278462 | +0.37% | Market | |
| 0,00277434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.