LKR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00298231 | -3.01% | Market | |
| 0,00307501 | +3.18% | Market | |
| 0,00298018 | +0% | Market | |
| 0,00298018 | -2.73% | Market | |
| 0,00306374 | -0.04% | Market | |
| 0,00306505 | +0.03% | Market | |
| 0,00306401 | +0.10% | Market | |
| 0,00306098 | -0.05% | Market | |
| 0,00306246 | +2.94% | Market | |
| 0,00297486 | +0% | Market | |
| 0,00297486 | -2.67% | Market | |
| 0,0030564 | -0.15% | Market | |
| 0,00306109 | +0.02% | Market | |
| 0,00306055 | +0.00% | Market | |
| 0,00306062 | -0.20% | Market | |
| 0,00306675 | +3.04% | Market | |
| 0,00297637 | +0% | Market | |
| 0,00297637 | -2.82% | Market | |
| 0,00306265 | -0.40% | Market | |
| 0,00307487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.