SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,69821178 | -0.31% | Market | |
| 21,76519023 | -1.26% | Market | |
| 22,04386883 | +0.47% | Market | |
| 21,9412469 | +0.17% | Market | |
| 21,90363862 | +0.57% | Market | |
| 21,77954988 | -0.36% | Market | |
| 21,85884501 | -0.49% | Market | |
| 21,96659409 | +1.03% | Market | |
| 21,74260618 | +0.29% | Market | |
| 21,68071207 | +0.37% | Market | |
| 21,60182421 | +0.12% | Market | |
| 21,57608449 | -0.19% | Market | |
| 21,61788078 | +0.27% | Market | |
| 21,55916837 | -0.68% | Market | |
| 21,70644681 | -0.93% | Market | |
| 21,90923588 | -0.02% | Market | |
| 21,91410519 | +0.80% | Market | |
| 21,73939643 | +0.19% | Market | |
| 21,69774085 | -0.22% | Market | |
| 21,74551478 | -0.40% | Market | |
| 21,83303653 | -0.16% | Market | |
| 21,86732328 | -0.43% | Market | |
| 21,9612643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.