SRD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02303183 | -0.05% | Market | |
| 0,02304244 | -0.01% | Market | |
| 0,02304469 | +0.14% | Market | |
| 0,02301183 | -0.35% | Market | |
| 0,0230918 | -0.62% | Market | |
| 0,02323608 | +0.04% | Market | |
| 0,02322745 | -0.78% | Market | |
| 0,02341097 | +0.65% | Market | |
| 0,02325948 | -0.17% | Market | |
| 0,02329976 | -0.41% | Market | |
| 0,02339579 | +0.25% | Market | |
| 0,02333662 | -0.07% | Market | |
| 0,02335286 | -0.03% | Market | |
| 0,0233609 | +0.08% | Market | |
| 0,02334142 | +0.16% | Market | |
| 0,02330488 | +0.18% | Market | |
| 0,02326331 | +0.24% | Market | |
| 0,02320831 | -0.44% | Market | |
| 0,02331025 | +0.30% | Market | |
| 0,02324099 | +2.47% | Market | |
| 0,02267967 | -0.09% | Market | |
| 0,02270104 | -1.01% | Market | |
| 0,02293256 | +0.47% | Market | |
| 0,02282498 | +0.29% | Market | |
| 0,02275974 | -0.80% | Market | |
| 0,02294424 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.