SVC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09926857 | -0.01% | Market | |
| 0,09928 | -2.40% | Market | |
| 0,10172529 | +2.60% | Market | |
| 0,09914286 | -2.41% | Market | |
| 0,10158829 | -0.55% | Market | |
| 0,10214744 | -0.69% | Market | |
| 0,10285955 | -0.12% | Market | |
| 0,10298535 | +0.24% | Market | |
| 0,10274096 | +2.26% | Market | |
| 0,10046857 | -2.17% | Market | |
| 0,1027023 | +0.07% | Market | |
| 0,10262979 | -0.05% | Market | |
| 0,10267993 | +0.12% | Market | |
| 0,10255347 | -0.04% | Market | |
| 0,10259518 | +2.75% | Market | |
| 0,09985143 | -2.42% | Market | |
| 0,10232447 | -0.21% | Market | |
| 0,10254102 | +0.02% | Market | |
| 0,10251572 | -0.26% | Market | |
| 0,10278477 | +0.21% | Market | |
| 0,10257007 | +0.13% | Market | |
| 0,10243571 | -0.08% | Market | |
| 0,10251833 | -0.17% | Market | |
| 0,1026889 | +0.13% | Market | |
| 0,10255983 | +0.21% | Market | |
| 0,102343 | -0.18% | Market | |
| 0,10253205 | -0.35% | Market | |
| 0,10289325 | +0.13% | Market | |
| 0,10276123 | +0.06% | Market | |
| 0,10269617 | -0.06% | Market | |
| 0,10275993 | -0.56% | Market | |
| 0,1033354 | +0.17% | Market | |
| 0,10315966 | +0.45% | Market | |
| 0,10270218 | +0.27% | Market | |
| 0,10242919 | +0.28% | Market | |
| 0,10214626 | +0.01% | Market | |
| 0,10213578 | +0.44% | Market | |
| 0,10169136 | +0.91% | Market | |
| 0,1007704 | -0.18% | Market | |
| 0,10094789 | +0.05% | Market | |
| 0,10090248 | -0.28% | Market | |
| 0,10118388 | -0.25% | Market | |
| 0,10144068 | -0.07% | Market | |
| 0,10151461 | -0.12% | Market | |
| 0,10163987 | +0.09% | Market | |
| 0,10155227 | +0.68% | Market | |
| 0,10086539 | +0.02% | Market | |
| 0,1008447 | +0.12% | Market | |
| 0,10072083 | +0.15% | Market | |
| 0,10056579 | +0.10% | Market | |
| 0,10046315 | -0.03% | Market | |
| 0,10049294 | -0.26% | Market | |
| 0,10075349 | +0.16% | Market | |
| 0,10059402 | +0.02% | Market | |
| 0,10057473 | -0.33% | Market | |
| 0,10090899 | +0.15% | Market | |
| 0,10075772 | +0.10% | Market | |
| 0,10065811 | -0.17% | Market | |
| 0,10082508 | +0.39% | Market | |
| 0,10043597 | -0.14% | Market | |
| 0,10057688 | +0.24% | Market | |
| 0,10033416 | +0.45% | Market | |
| 0,09988534 | +0.18% | Market | |
| 0,09970559 | +0.39% | Market | |
| 0,09932038 | -0.37% | Market | |
| 0,09968804 | +0.11% | Market | |
| 0,09957465 | +0.00% | Market | |
| 0,09957808 | -0.34% | Market | |
| 0,09991995 | -0.14% | Market | |
| 0,10005918 | +0.29% | Market | |
| 0,09976849 | +2.51% | Market | |
| 0,09732571 | -2.42% | Market | |
| 0,09973976 | -0.38% | Market | |
| 0,1001188 | +0.23% | Market | |
| 0,09989229 | +0.28% | Market | |
| 0,09960897 | -0.53% | Market | |
| 0,1001371 | -0.02% | Market | |
| 0,10015691 | +0.25% | Market | |
| 0,09990922 | +0.26% | Market | |
| 0,09964629 | +0.33% | Market | |
| 0,09931861 | +0.08% | Market | |
| 0,09924248 | -0.07% | Market | |
| 0,09931568 | +0.23% | Market | |
| 0,09909075 | -0.10% | Market | |
| 0,09919205 | -0.35% | Market | |
| 0,09953956 | -0.84% | Market | |
| 0,10038373 | +0.15% | Market | |
| 0,10023398 | -0.20% | Market | |
| 0,1004376 | +0.29% | Market | |
| 0,10015011 | -1.50% | Market | |
| 0,10167137 | -0.03% | Market | |
| 0,10170281 | +0.28% | Market | |
| 0,10142304 | +0.41% | Market | |
| 0,10101243 | -0.19% | Market | |
| 0,10120875 | -0.68% | Market | |
| 0,10190382 | -0.30% | Market | |
| 0,10221332 | +0.60% | Market | |
| 0,10159935 | +0.41% | Market | |
| 0,10118183 | +0.21% | Market | |
| 0,10097274 | -0.04% | Market | |
| 0,10101278 | -0.42% | Market | |
| 0,10143764 | +0.35% | Market | |
| 0,10108401 | -0.86% | Market | |
| 0,101965 | +0.21% | Market | |
| 0,10175358 | -0.08% | Market | |
| 0,10183234 | -0.55% | Market | |
| 0,10239997 | +1.14% | Market | |
| 0,10124238 | -0.19% | Market | |
| 0,10143043 | +0.71% | Market | |
| 0,10071948 | -0.04% | Market | |
| 0,10076325 | -1.34% | Market | |
| 0,10213483 | +1.28% | Market | |
| 0,100848 | +0.17% | Market | |
| 0,10067374 | -0.16% | Market | |
| 0,1008382 | +0.91% | Market | |
| 0,09992492 | +0.26% | Market | |
| 0,09966352 | -2.20% | Market | |
| 0,10190382 | +2.80% | Market | |
| 0,09912565 | -0.21% | Market | |
| 0,09933051 | +0.02% | Market | |
| 0,09931334 | -0.16% | Market | |
| 0,09946889 | +0.38% | Market | |
| 0,0990966 | -0.27% | Market | |
| 0,0993686 | +0.09% | Market | |
| 0,0992829 | +0.41% | Market | |
| 0,09887696 | +0.18% | Market | |
| 0,09870034 | +0.02% | Market | |
| 0,09868206 | +0.14% | Market | |
| 0,0985427 | +0.07% | Market | |
| 0,09847823 | +0.05% | Market | |
| 0,09843354 | +0.10% | Market | |
| 0,09833495 | -0.91% | Market | |
| 0,09923497 | -0.09% | Market | |
| 0,09932175 | +0.13% | Market | |
| 0,09919729 | +0.13% | Market | |
| 0,09906767 | +0.02% | Market | |
| 0,09904602 | +1.13% | Market | |
| 0,09793918 | -1.20% | Market | |
| 0,09912565 | +1.39% | Market | |
| 0,09776672 | +0.07% | Market | |
| 0,09770225 | +0.24% | Market | |
| 0,09746971 | -1.21% | Market | |
| 0,09866539 | -0.79% | Market | |
| 0,09944903 | -0.14% | Market | |
| 0,09958663 | -0.72% | Market | |
| 0,10031072 | +0.48% | Market | |
| 0,09982693 | -0.78% | Market | |
| 0,10060695 | +0.04% | Market | |
| 0,10056697 | -0.28% | Market | |
| 0,10084543 | +0.34% | Market | |
| 0,1004991 | -0.01% | Market | |
| 0,10051173 | +0.29% | Market | |
| 0,10021966 | -0.39% | Market | |
| 0,10061304 | +0.26% | Market | |
| 0,10035102 | +0.18% | Market | |
| 0,10017257 | +0.01% | Market | |
| 0,10016716 | +0.26% | Market | |
| 0,0999064 | +0.02% | Market | |
| 0,09988983 | +0.38% | Market | |
| 0,09951176 | +0.85% | Market | |
| 0,09867686 | -0.91% | Market | |
| 0,09958329 | +0.24% | Market | |
| 0,09934676 | -0.03% | Market | |
| 0,09937305 | +0.06% | Market | |
| 0,09931716 | +0.09% | Market | |
| 0,09923171 | -0.25% | Market | |
| 0,09947643 | -0.47% | Market | |
| 0,09995058 | +0.21% | Market | |
| 0,09973964 | +0.01% | Market | |
| 0,09972491 | +0.13% | Market | |
| 0,09959977 | +0.02% | Market | |
| 0,09958286 | -0.27% | Market | |
| 0,09985726 | +0.15% | Market | |
| 0,09970769 | -0.83% | Market | |
| 0,10053983 | -0.05% | Market | |
| 0,10058658 | +0.05% | Market | |
| 0,10053382 | -0.03% | Market | |
| 0,1005617 | +0.06% | Market | |
| 0,10050163 | +0.19% | Market | |
| 0,10031568 | -0.32% | Market | |
| 0,10063473 | -0.24% | Market | |
| 0,10087893 | -0.31% | Market | |
| 0,10118869 | +0.26% | Market | |
| 0,10092162 | +0.06% | Market | |
| 0,10086325 | -0.72% | Market | |
| 0,10159756 | +0.01% | Market | |
| 0,10158261 | -0.23% | Market | |
| 0,10181543 | +0.33% | Market | |
| 0,10148456 | +0.06% | Market | |
| 0,10142681 | +0.33% | Market | |
| 0,10109762 | +0.10% | Market | |
| 0,10099441 | +0.17% | Market | |
| 0,10082342 | +0.14% | Market | |
| 0,10067966 | -0.29% | Market | |
| 0,10097087 | -0.09% | Market | |
| 0,10105856 | -0.19% | Market | |
| 0,10125505 | -0.30% | Market | |
| 0,1015594 | +0.16% | Market | |
| 0,10140022 | -0.46% | Market | |
| 0,1018729 | -0.05% | Market | |
| 0,10192284 | +0.27% | Market | |
| 0,10165063 | -0.18% | Market | |
| 0,10183166 | +0.60% | Market | |
| 0,10122861 | +0.13% | Market | |
| 0,10109759 | +0.22% | Market | |
| 0,1008715 | +0.55% | Market | |
| 0,1003219 | -0.07% | Market | |
| 0,1003882 | -0.39% | Market | |
| 0,10078117 | -0.14% | Market | |
| 0,10092383 | -0.16% | Market | |
| 0,10108822 | +0.14% | Market | |
| 0,10094535 | +0.49% | Market | |
| 0,10044975 | +0.32% | Market | |
| 0,10012894 | +0.14% | Market | |
| 0,09998959 | -0.55% | Market | |
| 0,10054372 | -0.34% | Market | |
| 0,10088745 | -0.24% | Market | |
| 0,10113048 | -0.08% | Market | |
| 0,10121497 | +0.56% | Market | |
| 0,10065413 | +0.06% | Market | |
| 0,10059053 | +0.30% | Market | |
| 0,1002893 | +0.30% | Market | |
| 0,09998842 | +0.04% | Market | |
| 0,09994936 | +0.15% | Market | |
| 0,0997993 | +0.01% | Market | |
| 0,09979181 | +0.15% | Market | |
| 0,0996424 | -0.07% | Market | |
| 0,09971027 | -0.61% | Market | |
| 0,10031926 | +0.03% | Market | |
| 0,10028446 | +0.74% | Market | |
| 0,09954539 | +0.54% | Market | |
| 0,09900956 | -0.18% | Market | |
| 0,09918944 | -0.39% | Market | |
| 0,09957353 | +0.40% | Market | |
| 0,09917707 | +0.23% | Market | |
| 0,09894515 | +0.44% | Market | |
| 0,09851614 | -0.99% | Market | |
| 0,09950533 | -0.25% | Market | |
| 0,09975632 | -0.01% | Market | |
| 0,0997674 | -0.24% | Market | |
| 0,10000602 | +0.03% | Market | |
| 0,09998033 | +0.23% | Market | |
| 0,09974709 | -0.43% | Market | |
| 0,10017985 | -0.19% | Market | |
| 0,10037506 | -0.01% | Market | |
| 0,10038738 | -0.21% | Market | |
| 0,10060332 | +0.67% | Market | |
| 0,09993066 | -0.33% | Market | |
| 0,10026398 | +0.05% | Market | |
| 0,10021313 | -0.32% | Market | |
| 0,10053327 | -0.10% | Market | |
| 0,10063429 | -0.15% | Market | |
| 0,10078989 | -0.28% | Market | |
| 0,10107736 | +0.25% | Market | |
| 0,10082691 | +0.25% | Market | |
| 0,10057993 | +0.08% | Market | |
| 0,10050043 | +0.17% | Market | |
| 0,10033428 | +0.21% | Market | |
| 0,10012382 | -0.29% | Market | |
| 0,1004145 | +0.57% | Market | |
| 0,09984992 | -0.37% | Market | |
| 0,10022468 | -0.47% | Market | |
| 0,10069956 | +0.08% | Market | |
| 0,1006155 | +0.51% | Market | |
| 0,10010559 | -0.26% | Market | |
| 0,10036881 | -0.69% | Market | |
| 0,10107051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.