SZL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06152559 | +0.08% | Market | |
| 0,06147831 | -1.11% | Market | |
| 0,06216737 | +1.08% | Market | |
| 0,06150061 | -1.88% | Market | |
| 0,0626775 | +0.83% | Market | |
| 0,06215967 | +0.39% | Market | |
| 0,06191874 | -1.39% | Market | |
| 0,06278927 | +0.40% | Market | |
| 0,06253909 | +0% | Market | |
| 0,06253909 | -1.14% | Market | |
| 0,06326161 | +0.00% | Market | |
| 0,06326347 | +0.81% | Market | |
| 0,06275416 | +0.30% | Market | |
| 0,06256374 | +0.35% | Market | |
| 0,06234414 | +0% | Market | |
| 0,06234414 | -0.38% | Market | |
| 0,0625826 | -0.15% | Market | |
| 0,06267938 | -0.33% | Market | |
| 0,06288948 | +1.46% | Market | |
| 0,06198168 | -3.06% | Market | |
| 0,06393862 | +2.05% | Market | |
| 0,06265664 | -0.96% | Market | |
| 0,06326587 | +1.35% | Market | |
| 0,06242197 | -0.92% | Market | |
| 0,06300399 | +0.93% | Market | |
| 0,06242197 | -0.31% | Market | |
| 0,06261342 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.