SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99629289 | -0.09% | Market | |
| 0,99717781 | -0.08% | Market | |
| 0,99802261 | +0.38% | Market | |
| 0,99420563 | -0.09% | Market | |
| 0,99506167 | -0.41% | Market | |
| 0,99920322 | +0.42% | Market | |
| 0,99505025 | -0.40% | Market | |
| 0,99901979 | +0.53% | Market | |
| 0,99375345 | +0.41% | Market | |
| 0,98968561 | +0.38% | Market | |
| 0,98590351 | +0.00% | Market | |
| 0,98587311 | +0.07% | Market | |
| 0,98521908 | -0.40% | Market | |
| 0,98922521 | -0.32% | Market | |
| 0,99236132 | -0.61% | Market | |
| 0,9984285 | +0.08% | Market | |
| 0,99760533 | -0.19% | Market | |
| 0,99955376 | +0.09% | Market | |
| 0,99864391 | -0.39% | Market | |
| 1,00259959 | -0.35% | Market | |
| 1,00611397 | +0.31% | Market | |
| 1,00301892 | -0.35% | Market | |
| 1,00656436 | -0.38% | Market | |
| 1,01042467 | +0.50% | Market | |
| 1,00544644 | -0.17% | Market | |
| 1,00713191 | -0.38% | Market | |
| 1,01100511 | -0.52% | Market | |
| 1,01624691 | -0.32% | Market | |
| 1,01949335 | +0.20% | Market | |
| 1,01746609 | -0.20% | Market | |
| 1,01954929 | -0.13% | Market | |
| 1,02091238 | -0.14% | Market | |
| 1,0223124 | +0.20% | Market | |
| 1,02031383 | +0.71% | Market | |
| 1,0131023 | +0.34% | Market | |
| 1,00971036 | +0.40% | Market | |
| 1,00569321 | -0.17% | Market | |
| 1,00743795 | -0.39% | Market | |
| 1,01137993 | -0.51% | Market | |
| 1,01653893 | +0.57% | Market | |
| 1,01073652 | -0.12% | Market | |
| 1,01195521 | -0.24% | Market | |
| 1,01436976 | +0.27% | Market | |
| 1,01168209 | +0.42% | Market | |
| 1,00748558 | +0.26% | Market | |
| 1,00485482 | +1.01% | Market | |
| 0,99483088 | -0.80% | Market | |
| 1,00285348 | -0.03% | Market | |
| 1,00318002 | +0.40% | Market | |
| 0,99919569 | +0.32% | Market | |
| 0,99596776 | +0.44% | Market | |
| 0,99163223 | -0.37% | Market | |
| 0,99531238 | -0.06% | Market | |
| 0,99590617 | -0.41% | Market | |
| 0,99998049 | +0.05% | Market | |
| 0,99949724 | +0.19% | Market | |
| 0,99760503 | +0.06% | Market | |
| 0,99703804 | +0.24% | Market | |
| 0,99468528 | +0.12% | Market | |
| 0,99348671 | +0.53% | Market | |
| 0,98828076 | -0.39% | Market | |
| 0,9921217 | +0.61% | Market | |
| 0,98610723 | -0.07% | Market | |
| 0,98682614 | +0.10% | Market | |
| 0,98581317 | -0.06% | Market | |
| 0,9863852 | +0.35% | Market | |
| 0,98295587 | -0.53% | Market | |
| 0,98814984 | -0.80% | Market | |
| 0,99606873 | -0.01% | Market | |
| 0,99613636 | -0.41% | Market | |
| 1,00021728 | -0.17% | Market | |
| 1,00190263 | -0.40% | Market | |
| 1,00590857 | +0.50% | Market | |
| 1,00088759 | +0.26% | Market | |
| 0,99828788 | -0.95% | Market | |
| 1,00786194 | +0.14% | Market | |
| 1,0064522 | +0.33% | Market | |
| 1,00309294 | +0.14% | Market | |
| 1,00171957 | -0.43% | Market | |
| 1,00606845 | -0.11% | Market | |
| 1,00714035 | +0.25% | Market | |
| 1,00467767 | -0.29% | Market | |
| 1,00763576 | -0.26% | Market | |
| 1,01022147 | -0.62% | Market | |
| 1,01652414 | -0.34% | Market | |
| 1,02002592 | -0.03% | Market | |
| 1,02036238 | +0.27% | Market | |
| 1,01761009 | -0.72% | Market | |
| 1,02503256 | -0.34% | Market | |
| 1,02849093 | +0.01% | Market | |
| 1,02837828 | +0.56% | Market | |
| 1,02262409 | -0.03% | Market | |
| 1,02297305 | -0.40% | Market | |
| 1,02705403 | +0.01% | Market | |
| 1,02697403 | -0.03% | Market | |
| 1,02728359 | -0.27% | Market | |
| 1,03009555 | -0.21% | Market | |
| 1,03221258 | -0.07% | Market | |
| 1,03294584 | +0.83% | Market | |
| 1,02444212 | +0.64% | Market | |
| 1,01796056 | -0.93% | Market | |
| 1,02756632 | -0.10% | Market | |
| 1,02854636 | -0.66% | Market | |
| 1,03539964 | -0.56% | Market | |
| 1,04121466 | -0.16% | Market | |
| 1,04289165 | +1.85% | Market | |
| 1,0239435 | +0.20% | Market | |
| 1,02185956 | +0.03% | Market | |
| 1,02156655 | -1.13% | Market | |
| 1,03326718 | -0.30% | Market | |
| 1,03639918 | +0.31% | Market | |
| 1,03321181 | -0.36% | Market | |
| 1,03694518 | -0.90% | Market | |
| 1,04637146 | -0.44% | Market | |
| 1,05101051 | +0.19% | Market | |
| 1,04899385 | +0.90% | Market | |
| 1,03959954 | -0.83% | Market | |
| 1,04834081 | -0.09% | Market | |
| 1,04933359 | +0.56% | Market | |
| 1,04348132 | -0.21% | Market | |
| 1,04567319 | -0.27% | Market | |
| 1,04852596 | +3.00% | Market | |
| 1,01796056 | -3.55% | Market | |
| 1,05542435 | -0.28% | Market | |
| 1,05843065 | +0.14% | Market | |
| 1,05696008 | +0.17% | Market | |
| 1,05517117 | +0.16% | Market | |
| 1,05351775 | -0.03% | Market | |
| 1,05387413 | -0.01% | Market | |
| 1,05393493 | -0.88% | Market | |
| 1,06334322 | +0.06% | Market | |
| 1,06272032 | -0.13% | Market | |
| 1,06414356 | -0.38% | Market | |
| 1,06816908 | +0.13% | Market | |
| 1,06681888 | -0.37% | Market | |
| 1,07081628 | -0.26% | Market | |
| 1,07362728 | -0.17% | Market | |
| 1,07546852 | -0.61% | Market | |
| 1,08211913 | +0.53% | Market | |
| 1,07636365 | -0.40% | Market | |
| 1,08069683 | -0.05% | Market | |
| 1,0812254 | +0.06% | Market | |
| 1,08061538 | +2.39% | Market | |
| 1,05542435 | -2.55% | Market | |
| 1,08305976 | -0.21% | Market | |
| 1,08536801 | -0.56% | Market | |
| 1,09152023 | -0.16% | Market | |
| 1,09329455 | +0.02% | Market | |
| 1,09304945 | -0.08% | Market | |
| 1,0939107 | +0.06% | Market | |
| 1,09329234 | -0.20% | Market | |
| 1,09551317 | +0.20% | Market | |
| 1,09332824 | -0.12% | Market | |
| 1,09464551 | -0.22% | Market | |
| 1,09702956 | +0.31% | Market | |
| 1,09365539 | +0.00% | Market | |
| 1,09365411 | -0.40% | Market | |
| 1,09809766 | +0.38% | Market | |
| 1,09395464 | +0.05% | Market | |
| 1,09344694 | -0.36% | Market | |
| 1,09744903 | +0.47% | Market | |
| 1,09233559 | -0.15% | Market | |
| 1,09397693 | +0.39% | Market | |
| 1,0897641 | -0.37% | Market | |
| 1,09375689 | +1.15% | Market | |
| 1,08128098 | -1.09% | Market | |
| 1,09314783 | -0.09% | Market | |
| 1,09408875 | -0.06% | Market | |
| 1,0947125 | +0.49% | Market | |
| 1,08937684 | -0.45% | Market | |
| 1,09430929 | -0.03% | Market | |
| 1,09467424 | +0.12% | Market | |
| 1,09334103 | -0.04% | Market | |
| 1,09376175 | -0.26% | Market | |
| 1,09658863 | +0.11% | Market | |
| 1,09534343 | +0.25% | Market | |
| 1,09259216 | +0.10% | Market | |
| 1,09149573 | +0.32% | Market | |
| 1,08803497 | -0.04% | Market | |
| 1,08844893 | +0.34% | Market | |
| 1,08471447 | +0.66% | Market | |
| 1,07765526 | +0.20% | Market | |
| 1,07552215 | +0.21% | Market | |
| 1,07327755 | +0.02% | Market | |
| 1,07309097 | -0.10% | Market | |
| 1,07413552 | +0.23% | Market | |
| 1,07169038 | +0.03% | Market | |
| 1,07133163 | -0.14% | Market | |
| 1,07281616 | -0.17% | Market | |
| 1,07469247 | +0.14% | Market | |
| 1,07314335 | +0.20% | Market | |
| 1,07102221 | -0.21% | Market | |
| 1,07326989 | +0.32% | Market | |
| 1,06985944 | +0.33% | Market | |
| 1,0663796 | -0.07% | Market | |
| 1,0671029 | +0.11% | Market | |
| 1,06592443 | -0.09% | Market | |
| 1,06686378 | +0.11% | Market | |
| 1,06570499 | -0.09% | Market | |
| 1,06671709 | +0.31% | Market | |
| 1,06346509 | -0.16% | Market | |
| 1,06512488 | -0.06% | Market | |
| 1,06572342 | +0.03% | Market | |
| 1,0653633 | -0.31% | Market | |
| 1,06869297 | +0.14% | Market | |
| 1,06720474 | -0.03% | Market | |
| 1,06749271 | +0.19% | Market | |
| 1,06546391 | -0.62% | Market | |
| 1,07206907 | +0.66% | Market | |
| 1,06507777 | +0.04% | Market | |
| 1,06463659 | +0.01% | Market | |
| 1,06456464 | -0.05% | Market | |
| 1,06506708 | +0.06% | Market | |
| 1,06443351 | +0.14% | Market | |
| 1,06296115 | -0.21% | Market | |
| 1,06520352 | -0.17% | Market | |
| 1,06703898 | +0.01% | Market | |
| 1,066895 | -0.01% | Market | |
| 1,0670516 | -0.11% | Market | |
| 1,06825562 | +0.20% | Market | |
| 1,06609931 | +0.15% | Market | |
| 1,06445039 | +0.34% | Market | |
| 1,06084331 | -0.16% | Market | |
| 1,06258222 | +0.63% | Market | |
| 1,05591628 | -0.17% | Market | |
| 1,05766576 | -0.21% | Market | |
| 1,05988391 | +0.21% | Market | |
| 1,05766562 | -0.36% | Market | |
| 1,06146192 | -0.04% | Market | |
| 1,06191733 | +0.40% | Market | |
| 1,05766949 | -0.29% | Market | |
| 1,06069267 | +0.05% | Market | |
| 1,06016884 | +0.09% | Market | |
| 1,0592144 | -0.07% | Market | |
| 1,05994603 | +0.28% | Market | |
| 1,05703439 | -0.14% | Market | |
| 1,05849124 | -0.06% | Market | |
| 1,05915787 | +0.51% | Market | |
| 1,05377212 | -0.23% | Market | |
| 1,05620457 | -0.03% | Market | |
| 1,05653067 | -0.10% | Market | |
| 1,05763723 | -0.08% | Market | |
| 1,05844183 | +0.10% | Market | |
| 1,0573532 | -0.13% | Market | |
| 1,05871639 | -0.35% | Market | |
| 1,06242121 | -0.06% | Market | |
| 1,06309559 | -0.32% | Market | |
| 1,06655676 | -0.12% | Market | |
| 1,06782517 | +0.23% | Market | |
| 1,06542446 | +0.03% | Market | |
| 1,06512982 | +0.42% | Market | |
| 1,06066836 | -0.38% | Market | |
| 1,06469091 | +0.10% | Market | |
| 1,06363298 | +0.17% | Market | |
| 1,06178823 | +0.43% | Market | |
| 1,05728374 | -0.22% | Market | |
| 1,05964106 | +0.30% | Market | |
| 1,05644359 | -0.23% | Market | |
| 1,05892961 | +0.04% | Market | |
| 1,05853148 | -0.84% | Market | |
| 1,06746953 | -0.33% | Market | |
| 1,07096286 | +0.33% | Market | |
| 1,06739873 | +0.22% | Market | |
| 1,06501852 | -0.11% | Market | |
| 1,06618061 | -0.17% | Market | |
| 1,06795247 | -0.21% | Market | |
| 1,07023102 | +0.87% | Market | |
| 1,06096717 | -1.29% | Market | |
| 1,07482901 | +0.59% | Market | |
| 1,06853078 | +0.79% | Market | |
| 1,06010883 | -0.04% | Market | |
| 1,06058449 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.