SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39177115 | +0.13% | Market | |
| 0,39127822 | -0.28% | Market | |
| 0,3923755 | -0.07% | Market | |
| 0,39265771 | -0.08% | Market | |
| 0,39298758 | +0.34% | Market | |
| 0,39165353 | +0.18% | Market | |
| 0,39094461 | -0.22% | Market | |
| 0,39180507 | +0.24% | Market | |
| 0,39086548 | -0.12% | Market | |
| 0,39132746 | -0.16% | Market | |
| 0,3919602 | +0.37% | Market | |
| 0,3904963 | +0.13% | Market | |
| 0,39000809 | -0.23% | Market | |
| 0,39089917 | -0.01% | Market | |
| 0,39094101 | -0.21% | Market | |
| 0,39177991 | -0.26% | Market | |
| 0,39279563 | -0.14% | Market | |
| 0,3933356 | +0.14% | Market | |
| 0,39278058 | +0.21% | Market | |
| 0,39193952 | -0.17% | Market | |
| 0,39262042 | +0.21% | Market | |
| 0,39180345 | +0.05% | Market | |
| 0,39161025 | -0.11% | Market | |
| 0,39202369 | +0.04% | Market | |
| 0,39188003 | +0.75% | Market | |
| 0,38896871 | +0.05% | Market | |
| 0,38876166 | -0.11% | Market | |
| 0,38918044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.