CHF/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,01 | -0.30% | Market | |
| 165,51 | -0.06% | Market | |
| 165,61 | +0.02% | Market | |
| 165,58 | +1.52% | Market | |
| 163,10 | -0.20% | Market | |
| 163,42 | +1.20% | Market | |
| 161,49 | -0.69% | Market | |
| 162,60 | +0.03% | Market | |
| 162,56 | -0.12% | Market | |
| 162,75 | -0.07% | Market | |
| 162,86 | -0.23% | Market | |
| 163,23 | -0.06% | Market | |
| 163,33 | +0.09% | Market | |
| 163,18 | -0.36% | Market | |
| 163,77 | +0.46% | Market | |
| 163,03 | -0.61% | Market | |
| 164,03 | +0.17% | Market | |
| 163,74 | +0.15% | Market | |
| 163,50 | -0.38% | Market | |
| 164,13 | +0.24% | Market | |
| 163,74 | -0.27% | Market | |
| 164,17 | +0.77% | Market | |
| 162,91 | +0.43% | Market | |
| 162,21 | -0.07% | Market | |
| 162,32 | -0.35% | Market | |
| 162,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.