CHF/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,07077339 | +0.31% | Market | |
| 2,06436363 | +0.58% | Market | |
| 2,05253719 | -0.70% | Market | |
| 2,06698848 | -0.35% | Market | |
| 2,07416478 | +0.39% | Market | |
| 2,06603964 | +0.03% | Market | |
| 2,06549269 | -0.40% | Market | |
| 2,0738272 | -0.31% | Market | |
| 2,0803105 | +0.01% | Market | |
| 2,08000103 | -0.02% | Market | |
| 2,08034603 | -0.34% | Market | |
| 2,0874045 | +0.53% | Market | |
| 2,07631181 | +0.14% | Market | |
| 2,07342614 | -0.62% | Market | |
| 2,08636478 | +0.08% | Market | |
| 2,08476454 | -0.07% | Market | |
| 2,08631936 | +0.14% | Market | |
| 2,08334877 | -0.21% | Market | |
| 2,08763649 | -0.07% | Market | |
| 2,0891522 | -0.01% | Market | |
| 2,08930619 | -0.19% | Market | |
| 2,09319775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.