CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,8955033 | -0.18% | Market | |
| 7,90972593 | -0.01% | Market | |
| 7,91033971 | -0.14% | Market | |
| 7,92162562 | +0.35% | Market | |
| 7,89365127 | -0.03% | Market | |
| 7,89633627 | -0.11% | Market | |
| 7,90514591 | -0.15% | Market | |
| 7,9166523 | -0.19% | Market | |
| 7,93174047 | -0.16% | Market | |
| 7,94463076 | -0.02% | Market | |
| 7,94594521 | +0.00% | Market | |
| 7,94587136 | -0.02% | Market | |
| 7,94772533 | -0.15% | Market | |
| 7,95954227 | +0.30% | Market | |
| 7,93590224 | -0.10% | Market | |
| 7,94366131 | -0.21% | Market | |
| 7,96014616 | -0.18% | Market | |
| 7,97450686 | +0.04% | Market | |
| 7,97158008 | -0.10% | Market | |
| 7,97952132 | +0.16% | Market | |
| 7,96641202 | -0.25% | Market | |
| 7,98635425 | -0.02% | Market | |
| 7,98794292 | -0.06% | Market | |
| 7,99261841 | +0.04% | Market | |
| 7,98911094 | -0.12% | Market | |
| 7,9985121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.