CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 152,09 | +0.01% | Market | |
| 152,07 | -0.66% | Market | |
| 153,08 | -0.08% | Market | |
| 153,21 | +0.43% | Market | |
| 152,55 | +0.33% | Market | |
| 152,05 | -0.44% | Market | |
| 152,72 | -0.42% | Market | |
| 153,37 | -0.19% | Market | |
| 153,66 | -0.04% | Market | |
| 153,72 | -0.16% | Market | |
| 153,97 | -0.02% | Market | |
| 154,00 | -0.19% | Market | |
| 154,29 | -0.36% | Market | |
| 154,85 | +0.27% | Market | |
| 154,43 | -0.23% | Market | |
| 154,79 | +0.01% | Market | |
| 154,77 | +0.47% | Market | |
| 154,05 | -0.61% | Market | |
| 155,00 | -0.09% | Market | |
| 155,14 | +0.24% | Market | |
| 154,78 | -0.37% | Market | |
| 155,35 | -0.38% | Market | |
| 155,95 | -0.21% | Market | |
| 156,27 | +0.28% | Market | |
| 155,84 | +0.01% | Market | |
| 155,82 | +0.25% | Market | |
| 155,43 | -0.22% | Market | |
| 155,77 | +0.00% | Market | |
| 155,76 | -0.16% | Market | |
| 156,01 | +0.06% | Market | |
| 155,92 | +0.00% | Market | |
| 155,92 | +0.32% | Market | |
| 155,43 | +0.27% | Market | |
| 155,01 | -0.63% | Market | |
| 155,98 | -0.02% | Market | |
| 156,02 | -0.28% | Market | |
| 156,45 | +0.01% | Market | |
| 156,43 | +0.17% | Market | |
| 156,17 | +0.19% | Market | |
| 155,88 | +0.54% | Market | |
| 155,03 | -0.09% | Market | |
| 155,17 | -0.19% | Market | |
| 155,47 | -0.40% | Market | |
| 156,10 | -0.18% | Market | |
| 156,38 | +0.25% | Market | |
| 156,00 | -0.10% | Market | |
| 156,16 | -0.28% | Market | |
| 156,60 | -0.28% | Market | |
| 157,04 | +0.38% | Market | |
| 156,45 | +0.24% | Market | |
| 156,07 | -0.19% | Market | |
| 156,37 | -0.55% | Market | |
| 157,24 | -0.18% | Market | |
| 157,52 | +0.34% | Market | |
| 156,99 | +0.39% | Market | |
| 156,38 | +0.08% | Market | |
| 156,25 | -0.14% | Market | |
| 156,46 | -0.14% | Market | |
| 156,68 | +0.02% | Market | |
| 156,65 | +0.12% | Market | |
| 156,46 | +0.02% | Market | |
| 156,42 | +0.09% | Market | |
| 156,28 | -0.17% | Market | |
| 156,54 | -0.13% | Market | |
| 156,74 | -0.03% | Market | |
| 156,79 | +0.48% | Market | |
| 156,04 | -0.02% | Market | |
| 156,08 | -0.34% | Market | |
| 156,61 | -0.18% | Market | |
| 156,88 | +0.24% | Market | |
| 156,51 | +0.78% | Market | |
| 155,31 | +0.51% | Market | |
| 154,51 | -0.57% | Market | |
| 155,41 | -0.28% | Market | |
| 155,84 | -0.20% | Market | |
| 156,16 | +0.01% | Market | |
| 156,14 | -0.23% | Market | |
| 156,49 | +0.50% | Market | |
| 155,71 | +0.16% | Market | |
| 155,46 | -0.14% | Market | |
| 155,68 | +0.12% | Market | |
| 155,50 | -0.13% | Market | |
| 155,69 | +0.30% | Market | |
| 155,22 | +0.89% | Market | |
| 153,86 | -0.55% | Market | |
| 154,72 | -0.48% | Market | |
| 155,46 | +0.11% | Market | |
| 155,29 | -0.72% | Market | |
| 156,42 | +0.13% | Market | |
| 156,21 | -0.04% | Market | |
| 156,28 | -0.16% | Market | |
| 156,53 | +1.02% | Market | |
| 154,96 | -0.74% | Market | |
| 156,11 | +0.15% | Market | |
| 155,88 | -0.13% | Market | |
| 156,08 | -0.02% | Market | |
| 156,11 | -0.40% | Market | |
| 156,74 | -0.14% | Market | |
| 156,96 | -0.26% | Market | |
| 157,36 | +0.16% | Market | |
| 157,11 | -0.07% | Market | |
| 157,22 | -0.62% | Market | |
| 158,20 | +0.35% | Market | |
| 157,64 | -1.17% | Market | |
| 159,51 | +0.18% | Market | |
| 159,22 | -0.55% | Market | |
| 160,10 | -0.43% | Market | |
| 160,79 | +0.38% | Market | |
| 160,19 | +0.32% | Market | |
| 159,69 | +0.23% | Market | |
| 159,31 | +0.05% | Market | |
| 159,24 | +0.58% | Market | |
| 158,32 | +0.58% | Market | |
| 157,40 | -0.04% | Market | |
| 157,46 | +0.86% | Market | |
| 156,11 | -0.34% | Market | |
| 156,64 | -0.07% | Market | |
| 156,75 | -0.66% | Market | |
| 157,79 | -0.32% | Market | |
| 158,30 | -0.43% | Market | |
| 158,99 | +0.37% | Market | |
| 158,41 | -0.24% | Market | |
| 158,79 | +0.22% | Market | |
| 158,45 | -0.10% | Market | |
| 158,61 | -0.02% | Market | |
| 158,64 | +0.03% | Market | |
| 158,60 | +0.27% | Market | |
| 158,17 | -0.09% | Market | |
| 158,31 | -0.02% | Market | |
| 158,33 | +0.35% | Market | |
| 157,78 | +0.09% | Market | |
| 157,64 | +0.11% | Market | |
| 157,47 | -0.22% | Market | |
| 157,82 | +0.15% | Market | |
| 157,58 | -0.09% | Market | |
| 157,73 | +0.69% | Market | |
| 156,64 | -0.94% | Market | |
| 158,14 | +0.41% | Market | |
| 157,49 | -0.27% | Market | |
| 157,93 | +0.49% | Market | |
| 157,16 | -0.59% | Market | |
| 158,09 | +0.66% | Market | |
| 157,05 | +0.10% | Market | |
| 156,90 | -0.40% | Market | |
| 157,53 | +0.30% | Market | |
| 157,05 | -0.19% | Market | |
| 157,35 | +0.61% | Market | |
| 156,39 | -0.01% | Market | |
| 156,42 | -0.26% | Market | |
| 156,83 | -0.39% | Market | |
| 157,44 | +0.01% | Market | |
| 157,42 | -0.15% | Market | |
| 157,66 | -0.01% | Market | |
| 157,68 | -0.17% | Market | |
| 157,94 | -0.34% | Market | |
| 158,48 | +0.21% | Market | |
| 158,14 | +0.22% | Market | |
| 157,80 | +0.83% | Market | |
| 156,49 | -0.90% | Market | |
| 157,91 | -0.29% | Market | |
| 158,37 | -0.35% | Market | |
| 158,93 | -0.04% | Market | |
| 158,99 | +0.01% | Market | |
| 158,97 | +0.25% | Market | |
| 158,57 | +0.69% | Market | |
| 157,48 | -0.44% | Market | |
| 158,17 | +0.03% | Market | |
| 158,12 | +0.06% | Market | |
| 158,04 | +0.01% | Market | |
| 158,01 | -0.24% | Market | |
| 158,39 | -0.05% | Market | |
| 158,47 | -0.02% | Market | |
| 158,50 | +0.05% | Market | |
| 158,42 | +0.10% | Market | |
| 158,26 | -0.24% | Market | |
| 158,64 | -0.13% | Market | |
| 158,84 | -0.30% | Market | |
| 159,31 | +0.31% | Market | |
| 158,82 | +0.45% | Market | |
| 158,10 | -0.52% | Market | |
| 158,94 | +0.73% | Market | |
| 157,78 | +0.30% | Market | |
| 157,31 | +0.65% | Market | |
| 156,29 | -0.72% | Market | |
| 157,43 | -0.06% | Market | |
| 157,53 | -0.21% | Market | |
| 157,86 | +0.17% | Market | |
| 157,58 | -0.29% | Market | |
| 158,05 | -0.53% | Market | |
| 158,90 | -0.25% | Market | |
| 159,29 | +0.20% | Market | |
| 158,97 | +0.25% | Market | |
| 158,58 | +0.55% | Market | |
| 157,71 | +0.60% | Market | |
| 156,76 | +0.19% | Market | |
| 156,46 | -0.16% | Market | |
| 156,72 | -0.52% | Market | |
| 157,53 | +0.38% | Market | |
| 156,94 | +0.70% | Market | |
| 155,84 | +0.18% | Market | |
| 155,56 | -1.66% | Market | |
| 158,18 | +1.57% | Market | |
| 155,74 | +0.61% | Market | |
| 154,80 | +0.00% | Market | |
| 154,80 | +0.46% | Market | |
| 154,09 | -0.16% | Market | |
| 154,34 | +0.49% | Market | |
| 153,58 | +0.19% | Market | |
| 153,29 | +0.29% | Market | |
| 152,84 | -0.16% | Market | |
| 153,09 | +0.13% | Market | |
| 152,90 | +0.28% | Market | |
| 152,47 | +0.27% | Market | |
| 152,06 | +0.10% | Market | |
| 151,90 | +0.02% | Market | |
| 151,86 | +0.07% | Market | |
| 151,75 | +0.17% | Market | |
| 151,49 | +0.11% | Market | |
| 151,33 | -0.29% | Market | |
| 151,77 | -0.12% | Market | |
| 151,95 | +0.15% | Market | |
| 151,72 | -0.05% | Market | |
| 151,80 | -0.21% | Market | |
| 152,13 | +0.07% | Market | |
| 152,02 | +0.52% | Market | |
| 151,24 | -0.20% | Market | |
| 151,54 | -0.47% | Market | |
| 152,25 | +0.17% | Market | |
| 151,99 | -0.09% | Market | |
| 152,13 | +0.01% | Market | |
| 152,12 | -0.34% | Market | |
| 152,64 | -0.16% | Market | |
| 152,89 | +0.06% | Market | |
| 152,80 | -0.07% | Market | |
| 152,91 | +0.06% | Market | |
| 152,82 | +0.03% | Market | |
| 152,78 | -0.11% | Market | |
| 152,95 | +0.08% | Market | |
| 152,83 | -0.32% | Market | |
| 153,32 | +0.00% | Market | |
| 153,32 | +0.60% | Market | |
| 152,41 | +0.13% | Market | |
| 152,21 | -0.41% | Market | |
| 152,84 | -0.05% | Market | |
| 152,91 | +0.21% | Market | |
| 152,60 | -0.01% | Market | |
| 152,62 | +0.18% | Market | |
| 152,35 | -0.31% | Market | |
| 152,83 | +0.09% | Market | |
| 152,69 | -0.06% | Market | |
| 152,78 | +0.34% | Market | |
| 152,27 | -0.05% | Market | |
| 152,35 | -0.21% | Market | |
| 152,67 | +0.36% | Market | |
| 152,12 | +0.18% | Market | |
| 151,84 | +0.37% | Market | |
| 151,29 | -0.36% | Market | |
| 151,84 | +0.18% | Market | |
| 151,57 | -0.12% | Market | |
| 151,75 | +0.32% | Market | |
| 151,27 | -0.27% | Market | |
| 151,67 | +0.16% | Market | |
| 151,42 | -0.08% | Market | |
| 151,54 | -0.64% | Market | |
| 152,52 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.