CHF/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 192,26 | +0.35% | Market | |
| 191,60 | +0.51% | Market | |
| 190,63 | +0.00% | Market | |
| 190,63 | +0.14% | Market | |
| 190,35 | -0.01% | Market | |
| 190,37 | -0.22% | Market | |
| 190,78 | -0.06% | Market | |
| 190,89 | -0.53% | Market | |
| 191,91 | +0.11% | Market | |
| 191,69 | -0.01% | Market | |
| 191,72 | +0.08% | Market | |
| 191,57 | -0.13% | Market | |
| 191,82 | +0.40% | Market | |
| 191,05 | +0.58% | Market | |
| 189,94 | -0.11% | Market | |
| 190,15 | +0.05% | Market | |
| 190,05 | -0.30% | Market | |
| 190,62 | -0.02% | Market | |
| 190,66 | +0.28% | Market | |
| 190,12 | +0.19% | Market | |
| 189,75 | -0.24% | Market | |
| 190,22 | +0.08% | Market | |
| 190,06 | -0.22% | Market | |
| 190,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.