CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,60173837 | +1.24% | Market | |
| 21,33698799 | +0.33% | Market | |
| 21,26755698 | -1.20% | Market | |
| 21,52588483 | -0.04% | Market | |
| 21,53397536 | +0.51% | Market | |
| 21,4257606 | +0.71% | Market | |
| 21,27551267 | +0.67% | Market | |
| 21,13349511 | -0.95% | Market | |
| 21,33683759 | -0.36% | Market | |
| 21,41372095 | +0.63% | Market | |
| 21,28030667 | +0.04% | Market | |
| 21,27192039 | -0.30% | Market | |
| 21,33496036 | -0.29% | Market | |
| 21,39796651 | -0.02% | Market | |
| 21,40185919 | -0.80% | Market | |
| 21,57533328 | +0.85% | Market | |
| 21,39258005 | -0.16% | Market | |
| 21,42601512 | -0.20% | Market | |
| 21,46800558 | +1.10% | Market | |
| 21,23485656 | -0.83% | Market | |
| 21,41256346 | -0.17% | Market | |
| 21,44937825 | +0.04% | Market | |
| 21,44174436 | +0.07% | Market | |
| 21,42676312 | -0.47% | Market | |
| 21,52706437 | -0.17% | Market | |
| 21,56380344 | -0.56% | Market | |
| 21,68606674 | +0.69% | Market | |
| 21,53809998 | +0.22% | Market | |
| 21,49024284 | -0.16% | Market | |
| 21,52418313 | -0.27% | Market | |
| 21,58208112 | +0.29% | Market | |
| 21,51936485 | +0.24% | Market | |
| 21,46811073 | +0.04% | Market | |
| 21,45922966 | +0.15% | Market | |
| 21,42665224 | -0.49% | Market | |
| 21,53290575 | +0.47% | Market | |
| 21,43200409 | -0.20% | Market | |
| 21,47453756 | -0.98% | Market | |
| 21,68770146 | +0.53% | Market | |
| 21,57277209 | -0.45% | Market | |
| 21,66970243 | +0.51% | Market | |
| 21,55993129 | +0.55% | Market | |
| 21,44104486 | +0.07% | Market | |
| 21,42514504 | -0.26% | Market | |
| 21,48049529 | +0.12% | Market | |
| 21,45451623 | -0.73% | Market | |
| 21,61146114 | +0.10% | Market | |
| 21,59058014 | -0.10% | Market | |
| 21,61197359 | -0.03% | Market | |
| 21,61889619 | -0.86% | Market | |
| 21,80557935 | +0.06% | Market | |
| 21,79170775 | +0.63% | Market | |
| 21,6551378 | -0.29% | Market | |
| 21,71801068 | -0.56% | Market | |
| 21,84048104 | +0.36% | Market | |
| 21,76291936 | +0.21% | Market | |
| 21,71819984 | -0.21% | Market | |
| 21,76418506 | +0.72% | Market | |
| 21,60938707 | -0.57% | Market | |
| 21,73348905 | +0.20% | Market | |
| 21,6891437 | +0.42% | Market | |
| 21,59757021 | -0.09% | Market | |
| 21,61783621 | +0.06% | Market | |
| 21,60534211 | -0.44% | Market | |
| 21,70088327 | +0.46% | Market | |
| 21,60082613 | -0.74% | Market | |
| 21,76193101 | +0.06% | Market | |
| 21,74994884 | -0.02% | Market | |
| 21,75529112 | +0.54% | Market | |
| 21,63876895 | -0.44% | Market | |
| 21,73437312 | -0.62% | Market | |
| 21,87031494 | +0.74% | Market | |
| 21,71033532 | +1.17% | Market | |
| 21,45878416 | -0.61% | Market | |
| 21,59102447 | -0.79% | Market | |
| 21,76267805 | +0.04% | Market | |
| 21,7545033 | +0.05% | Market | |
| 21,74280456 | +1.08% | Market | |
| 21,51146627 | -0.90% | Market | |
| 21,70645085 | +0.16% | Market | |
| 21,67145116 | -0.14% | Market | |
| 21,70139309 | +0.96% | Market | |
| 21,49463726 | -0.30% | Market | |
| 21,55982065 | -0.18% | Market | |
| 21,59773388 | +0.61% | Market | |
| 21,46725443 | +0.40% | Market | |
| 21,38268249 | -0.48% | Market | |
| 21,48492293 | +0.30% | Market | |
| 21,42058758 | -1.64% | Market | |
| 21,778798 | +0.49% | Market | |
| 21,67161746 | +0.14% | Market | |
| 21,64031531 | -0.31% | Market | |
| 21,70859991 | -0.68% | Market | |
| 21,85687664 | -0.03% | Market | |
| 21,86439213 | +0.46% | Market | |
| 21,7641162 | +0.92% | Market | |
| 21,5646564 | -0.86% | Market | |
| 21,75168772 | -0.11% | Market | |
| 21,77627373 | -0.22% | Market | |
| 21,8251832 | -0.24% | Market | |
| 21,87829481 | +0.64% | Market | |
| 21,73890378 | -0.73% | Market | |
| 21,89820551 | +0.91% | Market | |
| 21,69987724 | -0.61% | Market | |
| 21,83386621 | +0.42% | Market | |
| 21,7432832 | -0.04% | Market | |
| 21,75168785 | -0.48% | Market | |
| 21,85739315 | +0.61% | Market | |
| 21,72431613 | -0.31% | Market | |
| 21,79136636 | -0.71% | Market | |
| 21,94625881 | +1.18% | Market | |
| 21,69074695 | -0.60% | Market | |
| 21,82111383 | -0.18% | Market | |
| 21,85941459 | +0.34% | Market | |
| 21,7850984 | +0.24% | Market | |
| 21,73280837 | -0.65% | Market | |
| 21,87464892 | +0.51% | Market | |
| 21,7641162 | -0.21% | Market | |
| 21,80946787 | +0.09% | Market | |
| 21,78973195 | -0.03% | Market | |
| 21,79624783 | -0.01% | Market | |
| 21,79883943 | -0.36% | Market | |
| 21,8766109 | +0.52% | Market | |
| 21,76413046 | +0.06% | Market | |
| 21,75016715 | +0.10% | Market | |
| 21,72904419 | +0.04% | Market | |
| 21,72083045 | -0.14% | Market | |
| 21,7515608 | +0.25% | Market | |
| 21,69732614 | +0.51% | Market | |
| 21,58679234 | -0.44% | Market | |
| 21,6831988 | -0.53% | Market | |
| 21,79835772 | +0.99% | Market | |
| 21,58538143 | +0.25% | Market | |
| 21,53150351 | +0.48% | Market | |
| 21,42949129 | -0.29% | Market | |
| 21,49159472 | +0.28% | Market | |
| 21,43159276 | -0.73% | Market | |
| 21,58957383 | -1.01% | Market | |
| 21,80946787 | +0.63% | Market | |
| 21,67220183 | +0.51% | Market | |
| 21,56203467 | -0.79% | Market | |
| 21,73373327 | +1.82% | Market | |
| 21,34516653 | -0.19% | Market | |
| 21,38563562 | +0.38% | Market | |
| 21,30433551 | +1.69% | Market | |
| 20,95026774 | -1.38% | Market | |
| 21,24310209 | +0.80% | Market | |
| 21,07545995 | -0.44% | Market | |
| 21,16824566 | +0.94% | Market | |
| 20,97067152 | -0.40% | Market | |
| 21,05418416 | +0.38% | Market | |
| 20,97363156 | -0.15% | Market | |
| 21,00469109 | +0.78% | Market | |
| 20,84281044 | +1.24% | Market | |
| 20,58797674 | -0.30% | Market | |
| 20,65058309 | -1.20% | Market | |
| 20,90109368 | -0.28% | Market | |
| 20,96051142 | +0.24% | Market | |
| 20,9104095 | -0.15% | Market | |
| 20,94249739 | -2.35% | Market | |
| 21,446962 | +2.70% | Market | |
| 20,88361954 | -0.31% | Market | |
| 20,94836667 | +0.06% | Market | |
| 20,93540595 | -0.43% | Market | |
| 21,02647541 | -0.08% | Market | |
| 21,04249608 | -0.10% | Market | |
| 21,0637729 | +0.53% | Market | |
| 20,95269047 | +0.11% | Market | |
| 20,92975561 | +0.21% | Market | |
| 20,88485375 | +0.15% | Market | |
| 20,85300064 | -0.12% | Market | |
| 20,87843561 | +0.00% | Market | |
| 20,87890998 | -1.05% | Market | |
| 21,10020095 | +1.11% | Market | |
| 20,86803266 | +0.50% | Market | |
| 20,76399326 | +0.30% | Market | |
| 20,70108785 | -0.56% | Market | |
| 20,81685818 | -0.15% | Market | |
| 20,84722182 | -0.38% | Market | |
| 20,92766401 | +0.42% | Market | |
| 20,83941417 | +0.40% | Market | |
| 20,75660889 | -0.02% | Market | |
| 20,76084622 | -0.03% | Market | |
| 20,76758693 | -0.54% | Market | |
| 20,87951322 | +0.19% | Market | |
| 20,84038167 | -0.38% | Market | |
| 20,92083597 | +0.19% | Market | |
| 20,88202788 | -0.60% | Market | |
| 21,00845245 | +1.01% | Market | |
| 20,79833697 | -0.38% | Market | |
| 20,87791669 | -0.37% | Market | |
| 20,95543919 | +0.19% | Market | |
| 20,91640199 | +0.18% | Market | |
| 20,87936174 | -0.15% | Market | |
| 20,90974822 | +0.18% | Market | |
| 20,87187299 | +0.50% | Market | |
| 20,76876372 | -0.02% | Market | |
| 20,77270704 | -0.67% | Market | |
| 20,91358014 | +0.36% | Market | |
| 20,83912605 | +0.45% | Market | |
| 20,746332 | +0.05% | Market | |
| 20,73512565 | -0.17% | Market | |
| 20,77130648 | -0.05% | Market | |
| 20,78125772 | -0.40% | Market | |
| 20,86402439 | -0.30% | Market | |
| 20,92644579 | -0.92% | Market | |
| 21,11980321 | -0.10% | Market | |
| 21,14063098 | -0.05% | Market | |
| 21,15030726 | +0.79% | Market | |
| 20,98401339 | -0.26% | Market | |
| 21,03893525 | +0.29% | Market | |
| 20,97865874 | -0.59% | Market | |
| 21,10376308 | +0.58% | Market | |
| 20,9824258 | -0.04% | Market | |
| 20,99002198 | +0.42% | Market | |
| 20,90251589 | +1.28% | Market | |
| 20,63903365 | -0.46% | Market | |
| 20,73509871 | -0.19% | Market | |
| 20,77398435 | -0.24% | Market | |
| 20,82479456 | -0.18% | Market | |
| 20,86290954 | +1.32% | Market | |
| 20,59105112 | -0.81% | Market | |
| 20,75865252 | +0.37% | Market | |
| 20,68293094 | +0.12% | Market | |
| 20,65801486 | +0.42% | Market | |
| 20,57159218 | -0.41% | Market | |
| 20,65570471 | +0.03% | Market | |
| 20,64880686 | +0.14% | Market | |
| 20,62008264 | +0.33% | Market | |
| 20,55205088 | -0.63% | Market | |
| 20,68241313 | -0.14% | Market | |
| 20,71060865 | -0.05% | Market | |
| 20,72099303 | +0.88% | Market | |
| 20,54118827 | -0.06% | Market | |
| 20,55428809 | -0.16% | Market | |
| 20,58719612 | -0.82% | Market | |
| 20,75701591 | +0.74% | Market | |
| 20,60522246 | +0.34% | Market | |
| 20,53528098 | -0.04% | Market | |
| 20,54420932 | +0.10% | Market | |
| 20,52313784 | +0.26% | Market | |
| 20,46973874 | -1.00% | Market | |
| 20,67618449 | +0.24% | Market | |
| 20,62681463 | +0.60% | Market | |
| 20,50307732 | +0.06% | Market | |
| 20,49134339 | +0.87% | Market | |
| 20,31505514 | -0.68% | Market | |
| 20,45397682 | +0.00% | Market | |
| 20,45422516 | -0.05% | Market | |
| 20,46387357 | +0.84% | Market | |
| 20,29358206 | -0.67% | Market | |
| 20,43043874 | +0.10% | Market | |
| 20,4095132 | -0.19% | Market | |
| 20,44737646 | -0.22% | Market | |
| 20,49306951 | -0.34% | Market | |
| 20,56345759 | +0.94% | Market | |
| 20,37226202 | +0.26% | Market | |
| 20,32028012 | -0.02% | Market | |
| 20,32406069 | -0.07% | Market | |
| 20,33912499 | -0.50% | Market | |
| 20,44052183 | -0.37% | Market | |
| 20,51729473 | +0.83% | Market | |
| 20,34895928 | -0.48% | Market | |
| 20,44766869 | -0.81% | Market | |
| 20,61388442 | -0.66% | Market | |
| 20,75080068 | -0.16% | Market | |
| 20,78371584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.