CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,59243255 | +2.56% | Market | |
| 3,50267594 | -2.59% | Market | |
| 3,59564633 | -0.96% | Market | |
| 3,63048745 | +3.19% | Market | |
| 3,51814335 | -0.18% | Market | |
| 3,52439894 | -3.03% | Market | |
| 3,63450585 | +2.05% | Market | |
| 3,56164913 | -1.83% | Market | |
| 3,62802581 | +0.30% | Market | |
| 3,61701618 | +0.05% | Market | |
| 3,61535171 | +2.57% | Market | |
| 3,52463203 | -2.45% | Market | |
| 3,61318314 | +2.53% | Market | |
| 3,52399786 | -2.04% | Market | |
| 3,59739617 | -0.26% | Market | |
| 3,60659789 | +1.91% | Market | |
| 3,53911715 | -0.02% | Market | |
| 3,53994581 | +0.81% | Market | |
| 3,51141329 | -2.96% | Market | |
| 3,61866122 | +1.85% | Market | |
| 3,55275762 | -2.06% | Market | |
| 3,6276667 | -0.22% | Market | |
| 3,63556017 | +2.48% | Market | |
| 3,54766604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.