SYP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00734321 | -0.21% | Market | |
| 0,00735871 | -0.26% | Market | |
| 0,00737778 | -0.23% | Market | |
| 0,00739506 | +0.41% | Market | |
| 0,00736463 | +0.37% | Market | |
| 0,00733712 | -0.12% | Market | |
| 0,00734568 | +0.15% | Market | |
| 0,00733457 | +0.13% | Market | |
| 0,00732472 | -0.09% | Market | |
| 0,00733111 | -0.08% | Market | |
| 0,00733706 | +0.25% | Market | |
| 0,00731896 | -0.45% | Market | |
| 0,00735185 | +0.10% | Market | |
| 0,00734447 | -0.41% | Market | |
| 0,00737481 | +0.42% | Market | |
| 0,00734431 | +0.01% | Market | |
| 0,00734365 | +0.05% | Market | |
| 0,00734008 | -0.09% | Market | |
| 0,00734653 | +0.45% | Market | |
| 0,00731366 | -0.31% | Market | |
| 0,00733624 | +0.34% | Market | |
| 0,00731111 | -0.07% | Market | |
| 0,00731605 | +0.70% | Market | |
| 0,0072649 | +0.10% | Market | |
| 0,00725737 | +0.30% | Market | |
| 0,00723585 | +0.17% | Market | |
| 0,0072235 | +0.47% | Market | |
| 0,00718947 | +0.16% | Market | |
| 0,00717783 | +0.12% | Market | |
| 0,00716955 | +0.09% | Market | |
| 0,00716296 | -0.11% | Market | |
| 0,00717067 | -0.07% | Market | |
| 0,00717572 | +0.61% | Market | |
| 0,00713241 | +0.08% | Market | |
| 0,00712683 | +0.45% | Market | |
| 0,00709465 | +0.09% | Market | |
| 0,00708797 | +0.19% | Market | |
| 0,00707457 | -0.01% | Market | |
| 0,00707561 | +0.00% | Market | |
| 0,00707544 | -0.12% | Market | |
| 0,00708375 | +0.02% | Market | |
| 0,0070823 | +0.08% | Market | |
| 0,00707678 | -0.39% | Market | |
| 0,0071042 | +0.02% | Market | |
| 0,00710288 | +0.61% | Market | |
| 0,00705974 | -0.03% | Market | |
| 0,00706181 | +0.19% | Market | |
| 0,00704863 | -0.07% | Market | |
| 0,00705366 | +0.15% | Market | |
| 0,00704278 | -0.03% | Market | |
| 0,00704484 | +0.04% | Market | |
| 0,00704189 | -0.10% | Market | |
| 0,00704921 | -0.82% | Market | |
| 0,00710782 | +0.05% | Market | |
| 0,00710459 | -0.09% | Market | |
| 0,00711119 | -0.01% | Market | |
| 0,00711193 | -0.31% | Market | |
| 0,00713381 | -0.06% | Market | |
| 0,00713827 | +0.16% | Market | |
| 0,00712686 | -0.02% | Market | |
| 0,00712815 | +0.13% | Market | |
| 0,00711905 | +0.05% | Market | |
| 0,00711559 | -0.36% | Market | |
| 0,00714156 | +0.30% | Market | |
| 0,00712023 | -0.23% | Market | |
| 0,00713679 | -0.20% | Market | |
| 0,00715117 | +0.16% | Market | |
| 0,00713992 | +0.01% | Market | |
| 0,00713937 | -0.53% | Market | |
| 0,00717737 | -0.66% | Market | |
| 0,00722526 | -0.19% | Market | |
| 0,00723909 | +0.24% | Market | |
| 0,00722169 | -0.17% | Market | |
| 0,0072342 | +0.00% | Market | |
| 0,0072344 | +0.35% | Market | |
| 0,0072093 | -0.11% | Market | |
| 0,00721728 | +0.17% | Market | |
| 0,00720527 | +0.06% | Market | |
| 0,00720104 | +0.16% | Market | |
| 0,00718976 | +0.02% | Market | |
| 0,00718856 | -0.22% | Market | |
| 0,00720412 | -7.87% | Market | |
| 0,00781991 | +1.79% | Market | |
| 0,00768235 | -0.09% | Market | |
| 0,00768959 | -0.45% | Market | |
| 0,00772443 | +0.23% | Market | |
| 0,00770679 | -0.11% | Market | |
| 0,00771566 | -0.38% | Market | |
| 0,00774498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.