TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13263862 | -0.37% | Market | |
| 1,13687878 | +1.08% | Market | |
| 1,12476879 | -0.14% | Market | |
| 1,126393 | -0.03% | Market | |
| 1,12677098 | +0.96% | Market | |
| 1,11605009 | -1.62% | Market | |
| 1,13439714 | +3.67% | Market | |
| 1,09419898 | +0.49% | Market | |
| 1,08885181 | -3.70% | Market | |
| 1,13068914 | +0.68% | Market | |
| 1,1230814 | +0.11% | Market | |
| 1,12186357 | +0.22% | Market | |
| 1,11939064 | -1.29% | Market | |
| 1,13397488 | +0.01% | Market | |
| 1,13389883 | +0.98% | Market | |
| 1,12287842 | +0.19% | Market | |
| 1,12076194 | -0.41% | Market | |
| 1,12538389 | +0.22% | Market | |
| 1,12287842 | +0.43% | Market | |
| 1,11804335 | -1.37% | Market | |
| 1,13360974 | +1.05% | Market | |
| 1,1218181 | -0.32% | Market | |
| 1,12538607 | +0.81% | Market | |
| 1,11639447 | -0.39% | Market | |
| 1,12076194 | +0.61% | Market | |
| 1,11393001 | -1.89% | Market | |
| 1,13537728 | +1.30% | Market | |
| 1,12077619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.