TZS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06057327 | +0.57% | Market | |
| 0,06023259 | -0.84% | Market | |
| 0,06074553 | -0.24% | Market | |
| 0,06089306 | +0.47% | Market | |
| 0,0606076 | +0.31% | Market | |
| 0,06041976 | -0.16% | Market | |
| 0,06051611 | -0.86% | Market | |
| 0,06103903 | +0.39% | Market | |
| 0,06080412 | -1.00% | Market | |
| 0,06141632 | +1.65% | Market | |
| 0,06041706 | -0.41% | Market | |
| 0,06066378 | -0.83% | Market | |
| 0,06117339 | -0.22% | Market | |
| 0,06130798 | +1.67% | Market | |
| 0,06030174 | -1.18% | Market | |
| 0,061024 | +1.61% | Market | |
| 0,06005721 | -0.47% | Market | |
| 0,06034195 | -1.03% | Market | |
| 0,06096916 | +0.89% | Market | |
| 0,06043369 | +0.13% | Market | |
| 0,06035801 | -0.16% | Market | |
| 0,06045754 | -1.34% | Market | |
| 0,06127597 | +0.44% | Market | |
| 0,06100821 | +1.55% | Market | |
| 0,06007658 | -0.66% | Market | |
| 0,06047658 | -0.49% | Market | |
| 0,0607733 | +0.65% | Market | |
| 0,06038123 | -1.46% | Market | |
| 0,06127294 | +1.43% | Market | |
| 0,06040656 | +0.06% | Market | |
| 0,06037043 | -1.76% | Market | |
| 0,06145404 | +0.28% | Market | |
| 0,06128325 | +1.79% | Market | |
| 0,06020362 | +0.21% | Market | |
| 0,06007846 | -1.99% | Market | |
| 0,06129833 | +1.65% | Market | |
| 0,06030574 | -1.50% | Market | |
| 0,0612256 | +2.05% | Market | |
| 0,05999662 | -1.24% | Market | |
| 0,06075125 | +1.20% | Market | |
| 0,06003053 | -2.35% | Market | |
| 0,06147702 | +1.71% | Market | |
| 0,06044101 | +0.16% | Market | |
| 0,06034325 | +0.10% | Market | |
| 0,06028583 | -2.39% | Market | |
| 0,06176063 | +1.90% | Market | |
| 0,06060992 | +0.47% | Market | |
| 0,06032564 | -0.53% | Market | |
| 0,06064999 | +1.11% | Market | |
| 0,05998136 | -1.17% | Market | |
| 0,06068873 | -0.34% | Market | |
| 0,06089508 | +0.34% | Market | |
| 0,0606873 | -1.66% | Market | |
| 0,06171023 | +0.24% | Market | |
| 0,06156507 | +0.55% | Market | |
| 0,06122869 | +1.46% | Market | |
| 0,06034499 | +0.99% | Market | |
| 0,05975533 | -1.14% | Market | |
| 0,06044301 | +0.59% | Market | |
| 0,06008962 | -0.74% | Market | |
| 0,06053985 | +0.17% | Market | |
| 0,06043959 | +0.77% | Market | |
| 0,05997646 | -0.07% | Market | |
| 0,06001948 | +0.05% | Market | |
| 0,05998671 | -0.19% | Market | |
| 0,06010139 | -0.61% | Market | |
| 0,06047062 | +0.04% | Market | |
| 0,06044582 | +0.10% | Market | |
| 0,0603857 | +0.48% | Market | |
| 0,06009631 | -1.03% | Market | |
| 0,06072121 | +1.04% | Market | |
| 0,06009631 | -0.22% | Market | |
| 0,06023156 | +0.04% | Market | |
| 0,06020844 | -0.02% | Market | |
| 0,06021855 | +1.52% | Market | |
| 0,05931928 | -1.26% | Market | |
| 0,06007727 | -0.32% | Market | |
| 0,06026906 | +0.38% | Market | |
| 0,06003866 | -0.40% | Market | |
| 0,06027869 | +0.32% | Market | |
| 0,0600884 | +0.62% | Market | |
| 0,0597175 | -1.07% | Market | |
| 0,06036643 | +0.72% | Market | |
| 0,05993384 | -0.57% | Market | |
| 0,06027576 | +0.08% | Market | |
| 0,06022494 | +0.02% | Market | |
| 0,06021229 | +0.35% | Market | |
| 0,06000035 | -0.64% | Market | |
| 0,06038496 | +0.35% | Market | |
| 0,06017342 | +0.56% | Market | |
| 0,0598404 | -0.07% | Market | |
| 0,05988496 | -0.89% | Market | |
| 0,06042506 | -0.13% | Market | |
| 0,06050313 | -0.78% | Market | |
| 0,0609809 | +2.25% | Market | |
| 0,0596388 | -2.17% | Market | |
| 0,06096227 | -0.14% | Market | |
| 0,06104954 | +1.73% | Market | |
| 0,06001263 | -0.81% | Market | |
| 0,06050131 | -1.71% | Market | |
| 0,06155618 | +1.91% | Market | |
| 0,06040458 | +0.46% | Market | |
| 0,06012563 | +0.22% | Market | |
| 0,05999122 | -0.46% | Market | |
| 0,06026906 | -0.97% | Market | |
| 0,06085729 | +1.44% | Market | |
| 0,05999437 | -0.01% | Market | |
| 0,06000034 | -0.28% | Market | |
| 0,06016984 | -0.81% | Market | |
| 0,06065926 | -0.61% | Market | |
| 0,06103435 | +1.08% | Market | |
| 0,06037989 | -0.48% | Market | |
| 0,06067383 | +0.08% | Market | |
| 0,06062413 | -0.74% | Market | |
| 0,06107879 | -1.32% | Market | |
| 0,06189273 | +1.50% | Market | |
| 0,0609809 | +0.08% | Market | |
| 0,06093155 | +1.03% | Market | |
| 0,06031328 | -0.22% | Market | |
| 0,06044804 | -1.40% | Market | |
| 0,06130483 | +0.00% | Market | |
| 0,06130483 | +2.37% | Market | |
| 0,05988452 | -0.19% | Market | |
| 0,05999873 | +0.21% | Market | |
| 0,05987029 | +0.54% | Market | |
| 0,05955001 | -1.68% | Market | |
| 0,06056817 | +1.63% | Market | |
| 0,05959649 | -0.09% | Market | |
| 0,05964931 | -0.97% | Market | |
| 0,06023336 | +0.72% | Market | |
| 0,05980069 | -2.06% | Market | |
| 0,06105964 | +2.00% | Market | |
| 0,05986495 | -0.11% | Market | |
| 0,05992982 | +0.02% | Market | |
| 0,05991841 | +0.06% | Market | |
| 0,05988082 | -2.22% | Market | |
| 0,06124232 | +0.51% | Market | |
| 0,06093155 | +0.62% | Market | |
| 0,06055763 | -0.12% | Market | |
| 0,06063025 | +0.23% | Market | |
| 0,06048839 | -1.56% | Market | |
| 0,06144638 | -0.56% | Market | |
| 0,06179159 | +1.46% | Market | |
| 0,06090409 | +0.13% | Market | |
| 0,06082389 | -1.17% | Market | |
| 0,06154492 | -0.24% | Market | |
| 0,0616915 | -1.94% | Market | |
| 0,06290911 | +1.91% | Market | |
| 0,06172999 | +0.03% | Market | |
| 0,06171351 | -0.43% | Market | |
| 0,06197973 | -2.16% | Market | |
| 0,06334667 | +0.15% | Market | |
| 0,06325148 | +1.92% | Market | |
| 0,06206243 | -0.90% | Market | |
| 0,06262664 | +0.16% | Market | |
| 0,06252563 | +0.28% | Market | |
| 0,06234881 | -2.09% | Market | |
| 0,06367984 | +1.43% | Market | |
| 0,06278338 | +3.68% | Market | |
| 0,06055763 | -3.58% | Market | |
| 0,0628033 | -0.34% | Market | |
| 0,06301464 | +0.16% | Market | |
| 0,06291249 | +0.39% | Market | |
| 0,06266597 | -0.07% | Market | |
| 0,06270965 | +0.54% | Market | |
| 0,06237012 | -1.41% | Market | |
| 0,0632617 | +1.79% | Market | |
| 0,06214897 | -0.85% | Market | |
| 0,06267882 | +0.01% | Market | |
| 0,06267244 | +0.70% | Market | |
| 0,06223602 | -2.98% | Market | |
| 0,06415047 | +1.23% | Market | |
| 0,06337309 | +0.22% | Market | |
| 0,06323127 | -0.05% | Market | |
| 0,06326569 | -0.16% | Market | |
| 0,0633657 | -1.93% | Market | |
| 0,0646141 | +1.76% | Market | |
| 0,06349732 | -0.20% | Market | |
| 0,06362744 | +1.76% | Market | |
| 0,06252787 | +0.17% | Market | |
| 0,06242397 | -1.70% | Market | |
| 0,06350223 | +1.48% | Market | |
| 0,06257581 | +0.83% | Market | |
| 0,06206098 | +0.53% | Market | |
| 0,06173575 | -0.21% | Market | |
| 0,0618663 | -3.28% | Market | |
| 0,06396364 | +0.79% | Market | |
| 0,06346375 | -0.14% | Market | |
| 0,06355411 | +0.39% | Market | |
| 0,06330974 | +0.04% | Market | |
| 0,06328422 | -1.55% | Market | |
| 0,06427982 | +2.58% | Market | |
| 0,06266431 | +0% | Market | |
| 0,06266431 | +0.23% | Market | |
| 0,0625231 | +0.07% | Market | |
| 0,06247632 | -2.05% | Market | |
| 0,06378516 | +2.21% | Market | |
| 0,06240365 | +0.49% | Market | |
| 0,06209875 | +0.33% | Market | |
| 0,06189548 | -0.01% | Market | |
| 0,06190031 | -2.76% | Market | |
| 0,0636587 | +0.25% | Market | |
| 0,06350223 | +2.10% | Market | |
| 0,06219907 | +0.00% | Market | |
| 0,06219729 | +1.33% | Market | |
| 0,06138249 | +0.43% | Market | |
| 0,0611168 | -2.77% | Market | |
| 0,062855 | +3.63% | Market | |
| 0,0606531 | +0.23% | Market | |
| 0,06051288 | -0.25% | Market | |
| 0,0606661 | -2.09% | Market | |
| 0,06196077 | +2.74% | Market | |
| 0,0603063 | -0.04% | Market | |
| 0,0603293 | +0.37% | Market | |
| 0,06010864 | +0.39% | Market | |
| 0,05987373 | +0.28% | Market | |
| 0,05970817 | -0.41% | Market | |
| 0,05995384 | +0.26% | Market | |
| 0,0597967 | +0.48% | Market | |
| 0,05951355 | +0.58% | Market | |
| 0,05916858 | +0.18% | Market | |
| 0,05906349 | +0.58% | Market | |
| 0,05872027 | +0.07% | Market | |
| 0,05867922 | -1.60% | Market | |
| 0,05963376 | +1.31% | Market | |
| 0,05885983 | +0% | Market | |
| 0,05885983 | +0.28% | Market | |
| 0,05869402 | -0.14% | Market | |
| 0,05877836 | +0.27% | Market | |
| 0,05862104 | -0.76% | Market | |
| 0,0590673 | +1.92% | Market | |
| 0,05795374 | -0.22% | Market | |
| 0,05808003 | +0.52% | Market | |
| 0,05777813 | -1.36% | Market | |
| 0,05857666 | +0.40% | Market | |
| 0,05834378 | +0.24% | Market | |
| 0,05820244 | -1.86% | Market | |
| 0,0593066 | +1.99% | Market | |
| 0,05815076 | +0.24% | Market | |
| 0,05801252 | +0.64% | Market | |
| 0,05764102 | +1.43% | Market | |
| 0,05682722 | -0.20% | Market | |
| 0,05694388 | -0.14% | Market | |
| 0,05702415 | -0.11% | Market | |
| 0,05708959 | +0.05% | Market | |
| 0,05706101 | +0.86% | Market | |
| 0,0565763 | -0.26% | Market | |
| 0,05672121 | -0.61% | Market | |
| 0,05706919 | -0.01% | Market | |
| 0,05707395 | +1.88% | Market | |
| 0,05601812 | -0.76% | Market | |
| 0,05644744 | -0.55% | Market | |
| 0,05675757 | +0.05% | Market | |
| 0,05672717 | +0.70% | Market | |
| 0,0563314 | +0.39% | Market | |
| 0,056113 | +3.64% | Market | |
| 0,05414221 | +0.58% | Market | |
| 0,05382942 | +0.52% | Market | |
| 0,05354992 | -0.43% | Market | |
| 0,0537815 | -2.27% | Market | |
| 0,05502991 | -0.79% | Market | |
| 0,05546753 | -0.51% | Market | |
| 0,0557533 | +0.32% | Market | |
| 0,05557378 | -0.20% | Market | |
| 0,05568582 | -0.62% | Market | |
| 0,05603272 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.