TZS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04908884 | -0.04% | Market | |
| 0,04910782 | +1.26% | Market | |
| 0,04849477 | -1.36% | Market | |
| 0,04916318 | +0% | Market | |
| 0,04916318 | +1.39% | Market | |
| 0,04849134 | -0.48% | Market | |
| 0,04872517 | +0.36% | Market | |
| 0,04855119 | -0.38% | Market | |
| 0,04873529 | +0.18% | Market | |
| 0,04864642 | -1.45% | Market | |
| 0,04936357 | +1.02% | Market | |
| 0,04886334 | +0.46% | Market | |
| 0,04864047 | -0.01% | Market | |
| 0,04864477 | -0.09% | Market | |
| 0,04868713 | -0.31% | Market | |
| 0,04883913 | -0.81% | Market | |
| 0,0492378 | +0.87% | Market | |
| 0,04881208 | +0.06% | Market | |
| 0,04878507 | +0.42% | Market | |
| 0,04857986 | -0.16% | Market | |
| 0,04865686 | -0.31% | Market | |
| 0,04881041 | +0.12% | Market | |
| 0,04874984 | -0.10% | Market | |
| 0,04880001 | -0.13% | Market | |
| 0,04886127 | -0.03% | Market | |
| 0,04887641 | -0.07% | Market | |
| 0,04891067 | +0.09% | Market | |
| 0,04886889 | +0% | Market | |
| 0,04886889 | -0.16% | Market | |
| 0,04894498 | +0% | Market | |
| 0,04894498 | +0.20% | Market | |
| 0,04884828 | -0.47% | Market | |
| 0,04907747 | +0.06% | Market | |
| 0,04904812 | +0.23% | Market | |
| 0,04893365 | +0.15% | Market | |
| 0,04886202 | -0.14% | Market | |
| 0,04892879 | +0.20% | Market | |
| 0,04883134 | -0.14% | Market | |
| 0,04890222 | -0.23% | Market | |
| 0,04901559 | +0.38% | Market | |
| 0,04882921 | -0.35% | Market | |
| 0,04899927 | -1.17% | Market | |
| 0,04957838 | +1.04% | Market | |
| 0,04907043 | +0.12% | Market | |
| 0,04901168 | -0.34% | Market | |
| 0,0491804 | +0.56% | Market | |
| 0,04890699 | +0.12% | Market | |
| 0,04884904 | -0.86% | Market | |
| 0,0492747 | +0.73% | Market | |
| 0,04891842 | -0.50% | Market | |
| 0,04916386 | -0.09% | Market | |
| 0,04920712 | +0.75% | Market | |
| 0,04884088 | -0.62% | Market | |
| 0,04914372 | +0.16% | Market | |
| 0,04906521 | +0.00% | Market | |
| 0,04906511 | -0.42% | Market | |
| 0,04927426 | -0.08% | Market | |
| 0,04931576 | +0.02% | Market | |
| 0,04930541 | +0.18% | Market | |
| 0,04921853 | +0.05% | Market | |
| 0,04919563 | -0.37% | Market | |
| 0,04937847 | +0.09% | Market | |
| 0,04933481 | -0.18% | Market | |
| 0,04942225 | +0.16% | Market | |
| 0,04934488 | +0.11% | Market | |
| 0,04928975 | +0.48% | Market | |
| 0,04905291 | -0.53% | Market | |
| 0,04931562 | -0.12% | Market | |
| 0,04937293 | -0.15% | Market | |
| 0,04944895 | +0.24% | Market | |
| 0,04933065 | -0.13% | Market | |
| 0,04939527 | +0.41% | Market | |
| 0,04919414 | -0.70% | Market | |
| 0,04953963 | +0.33% | Market | |
| 0,04937601 | +0.51% | Market | |
| 0,04912549 | -0.27% | Market | |
| 0,04925702 | -0.08% | Market | |
| 0,04929883 | -0.10% | Market | |
| 0,04934644 | +0.34% | Market | |
| 0,04917878 | +0.20% | Market | |
| 0,04908074 | -0.31% | Market | |
| 0,04923336 | -0.03% | Market | |
| 0,04924719 | +0.28% | Market | |
| 0,04911143 | -0.59% | Market | |
| 0,04940298 | +0.35% | Market | |
| 0,04922863 | -0.31% | Market | |
| 0,04938116 | +0.07% | Market | |
| 0,04934876 | -0.81% | Market | |
| 0,04974981 | -0.40% | Market | |
| 0,04995198 | +0.64% | Market | |
| 0,0496349 | -0.73% | Market | |
| 0,05000029 | +0.93% | Market | |
| 0,04953875 | -0.23% | Market | |
| 0,04965413 | -0.35% | Market | |
| 0,04982654 | -0.03% | Market | |
| 0,04983974 | -2.16% | Market | |
| 0,05094186 | +2.16% | Market | |
| 0,04986463 | -2.03% | Market | |
| 0,05089615 | +1.60% | Market | |
| 0,05009642 | +0.21% | Market | |
| 0,04998941 | +0.95% | Market | |
| 0,04951859 | -1.28% | Market | |
| 0,05016224 | +1.32% | Market | |
| 0,04950943 | +0.28% | Market | |
| 0,04937176 | +0.19% | Market | |
| 0,04927713 | -0.03% | Market | |
| 0,04929011 | -1.40% | Market | |
| 0,04998809 | +1.34% | Market | |
| 0,0493263 | +0.04% | Market | |
| 0,04930797 | -0.19% | Market | |
| 0,04940321 | -1.35% | Market | |
| 0,05007781 | -0.60% | Market | |
| 0,05037999 | +0.77% | Market | |
| 0,04999639 | -0.05% | Market | |
| 0,05002177 | +0.14% | Market | |
| 0,04995351 | -0.48% | Market | |
| 0,05019637 | -1.61% | Market | |
| 0,05101585 | +0.15% | Market | |
| 0,05094186 | +1.02% | Market | |
| 0,05042746 | +1.14% | Market | |
| 0,04985838 | -0.22% | Market | |
| 0,0499694 | -0.97% | Market | |
| 0,05046103 | +0.23% | Market | |
| 0,05034529 | +1.87% | Market | |
| 0,04942113 | -0.25% | Market | |
| 0,04954734 | +0.44% | Market | |
| 0,04933223 | +0.54% | Market | |
| 0,04906652 | -1.32% | Market | |
| 0,04972416 | +1.00% | Market | |
| 0,04923105 | -1.07% | Market | |
| 0,04976567 | +0.24% | Market | |
| 0,04964689 | +0.21% | Market | |
| 0,04954362 | -1.38% | Market | |
| 0,05023518 | +0.74% | Market | |
| 0,04986489 | +0.56% | Market | |
| 0,04958774 | -0.59% | Market | |
| 0,04988342 | +0.77% | Market | |
| 0,04950019 | -1.92% | Market | |
| 0,05047078 | +0.09% | Market | |
| 0,05042746 | +1.00% | Market | |
| 0,04993012 | -0.14% | Market | |
| 0,05000029 | -0.40% | Market | |
| 0,05020341 | -0.39% | Market | |
| 0,05040113 | -0.58% | Market | |
| 0,05069379 | +0.09% | Market | |
| 0,05064862 | +0.90% | Market | |
| 0,05019637 | -0.94% | Market | |
| 0,05067356 | +0.00% | Market | |
| 0,05067137 | -1.72% | Market | |
| 0,05155653 | +1.30% | Market | |
| 0,05089493 | -0.90% | Market | |
| 0,05135488 | -0.20% | Market | |
| 0,05146014 | -1.31% | Market | |
| 0,05214337 | +0.22% | Market | |
| 0,05202715 | +1.51% | Market | |
| 0,05125156 | -1.59% | Market | |
| 0,05208112 | +0.70% | Market | |
| 0,05172152 | +0.26% | Market | |
| 0,0515879 | -1.55% | Market | |
| 0,05240112 | +1.06% | Market | |
| 0,05185198 | +3.85% | Market | |
| 0,04993012 | -3.98% | Market | |
| 0,05199756 | -0.19% | Market | |
| 0,05209808 | +0.57% | Market | |
| 0,05180193 | +0.14% | Market | |
| 0,05172974 | -0.03% | Market | |
| 0,05174557 | -0.13% | Market | |
| 0,05181085 | -0.44% | Market | |
| 0,05204039 | +0.61% | Market | |
| 0,05172722 | -0.15% | Market | |
| 0,05180369 | +0.04% | Market | |
| 0,05178169 | +0.50% | Market | |
| 0,05152498 | -1.84% | Market | |
| 0,05248913 | +0.70% | Market | |
| 0,05212488 | -0.05% | Market | |
| 0,05215175 | -0.37% | Market | |
| 0,05234726 | -0.70% | Market | |
| 0,0527146 | -1.32% | Market | |
| 0,0534224 | +1.73% | Market | |
| 0,05251565 | -0.20% | Market | |
| 0,05262327 | +1.12% | Market | |
| 0,05203893 | +0.06% | Market | |
| 0,05200647 | -1.55% | Market | |
| 0,05282716 | +1.00% | Market | |
| 0,05230489 | +0.51% | Market | |
| 0,05204072 | +0.48% | Market | |
| 0,05179373 | -0.60% | Market | |
| 0,0521054 | -1.70% | Market | |
| 0,05300845 | +0.12% | Market | |
| 0,05294271 | -0.68% | Market | |
| 0,05330611 | +0.71% | Market | |
| 0,05292941 | +0.76% | Market | |
| 0,05253205 | -1.26% | Market | |
| 0,05320366 | +1.22% | Market | |
| 0,0525618 | +0% | Market | |
| 0,0525618 | +0.54% | Market | |
| 0,05228111 | +0.14% | Market | |
| 0,05220752 | -1.51% | Market | |
| 0,0530054 | +1.74% | Market | |
| 0,0520979 | -0.08% | Market | |
| 0,05213855 | -0.58% | Market | |
| 0,05244346 | +0.62% | Market | |
| 0,05212229 | -1.52% | Market | |
| 0,05292434 | +0.18% | Market | |
| 0,05282716 | +1.36% | Market | |
| 0,05211713 | -0.08% | Market | |
| 0,05215629 | +0.08% | Market | |
| 0,05211414 | +0.36% | Market | |
| 0,051925 | -1.12% | Market | |
| 0,05251067 | +2.10% | Market | |
| 0,05142914 | +0.20% | Market | |
| 0,05132552 | -1.89% | Market | |
| 0,05231235 | -1.29% | Market | |
| 0,05299702 | +1.77% | Market | |
| 0,05207413 | -0.46% | Market | |
| 0,05231395 | -0.06% | Market | |
| 0,05234694 | +0.25% | Market | |
| 0,05221641 | +0.01% | Market | |
| 0,05221316 | +0.04% | Market | |
| 0,0521924 | -0.05% | Market | |
| 0,05222027 | -0.12% | Market | |
| 0,05228065 | +0.01% | Market | |
| 0,05227629 | -0.13% | Market | |
| 0,05234248 | +0.34% | Market | |
| 0,05216538 | -0.52% | Market | |
| 0,05243934 | +0.19% | Market | |
| 0,05234248 | +0% | Market | |
| 0,05234248 | -0.39% | Market | |
| 0,05254614 | +0.62% | Market | |
| 0,05222027 | -0.23% | Market | |
| 0,05234248 | +0.41% | Market | |
| 0,05213013 | +0% | Market | |
| 0,05213013 | -0.29% | Market | |
| 0,05227995 | +0.66% | Market | |
| 0,0519349 | +0.03% | Market | |
| 0,0519195 | -0.20% | Market | |
| 0,05202461 | +0.20% | Market | |
| 0,0519195 | -0.17% | Market | |
| 0,05200983 | -1.93% | Market | |
| 0,05303209 | +1.52% | Market | |
| 0,05223609 | +0.20% | Market | |
| 0,05213013 | +0.86% | Market | |
| 0,05168786 | +0.50% | Market | |
| 0,05142928 | +0.41% | Market | |
| 0,05121703 | -0.14% | Market | |
| 0,05129001 | -0.37% | Market | |
| 0,05148079 | -0.34% | Market | |
| 0,05165523 | +0.90% | Market | |
| 0,05119526 | +0.13% | Market | |
| 0,05113134 | -0.13% | Market | |
| 0,05119833 | -0.31% | Market | |
| 0,05135856 | +0.89% | Market | |
| 0,05090756 | -0.76% | Market | |
| 0,05129771 | -0.12% | Market | |
| 0,05135681 | -0.45% | Market | |
| 0,0515884 | +1.06% | Market | |
| 0,0510451 | -0.57% | Market | |
| 0,0513387 | +4.05% | Market | |
| 0,04934237 | +0.56% | Market | |
| 0,04906995 | +0.05% | Market | |
| 0,04904608 | -0.57% | Market | |
| 0,0493285 | -2.69% | Market | |
| 0,05069063 | -0.79% | Market | |
| 0,05109374 | -0.92% | Market | |
| 0,05157034 | -0.66% | Market | |
| 0,05191178 | +0.19% | Market | |
| 0,05181483 | -0.40% | Market | |
| 0,05202461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.