THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02213543 | +0.03% | Market | |
| 0,02212981 | -0.18% | Market | |
| 0,0221693 | -0.46% | Market | |
| 0,02227269 | +0.08% | Market | |
| 0,02225419 | +0.26% | Market | |
| 0,02219609 | +0.20% | Market | |
| 0,02215173 | -0.04% | Market | |
| 0,02215975 | +0.15% | Market | |
| 0,02212748 | -0.51% | Market | |
| 0,02224139 | -0.06% | Market | |
| 0,02225476 | -0.55% | Market | |
| 0,02237708 | -0.24% | Market | |
| 0,02243105 | -0.07% | Market | |
| 0,02244734 | -0.29% | Market | |
| 0,0225124 | +0.10% | Market | |
| 0,02248884 | +0.06% | Market | |
| 0,02247616 | -0.22% | Market | |
| 0,02252481 | +0.01% | Market | |
| 0,02252312 | -0.21% | Market | |
| 0,02256989 | +0.09% | Market | |
| 0,02254982 | +0.24% | Market | |
| 0,02249531 | -0.17% | Market | |
| 0,02253283 | +0.34% | Market | |
| 0,02245739 | +0.01% | Market | |
| 0,02245503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.