THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 121,52 | +0.34% | Market | |
| 121,10 | +2.28% | Market | |
| 118,40 | -2.18% | Market | |
| 121,04 | +0% | Market | |
| 121,04 | +0.35% | Market | |
| 120,62 | +0.07% | Market | |
| 120,53 | +0.29% | Market | |
| 120,18 | +0.27% | Market | |
| 119,86 | +1.80% | Market | |
| 117,74 | -1.72% | Market | |
| 119,80 | +2.45% | Market | |
| 116,93 | -2.04% | Market | |
| 119,37 | -0.12% | Market | |
| 119,51 | -0.17% | Market | |
| 119,71 | +1.96% | Market | |
| 117,41 | -2.24% | Market | |
| 120,11 | +0.50% | Market | |
| 119,50 | +1.81% | Market | |
| 117,38 | -1.96% | Market | |
| 119,73 | +0.30% | Market | |
| 119,37 | +0.78% | Market | |
| 118,45 | -1.22% | Market | |
| 119,90 | +0.46% | Market | |
| 119,36 | -0.45% | Market | |
| 119,90 | +1.84% | Market | |
| 117,73 | -0.13% | Market | |
| 117,88 | -2.19% | Market | |
| 120,52 | +0.39% | Market | |
| 120,05 | +1.62% | Market | |
| 118,14 | -1.80% | Market | |
| 120,30 | +2.24% | Market | |
| 117,66 | -1.95% | Market | |
| 120,00 | +1.92% | Market | |
| 117,74 | -0.41% | Market | |
| 118,23 | -0.90% | Market | |
| 119,30 | +0.11% | Market | |
| 119,17 | -2.24% | Market | |
| 121,91 | +1.35% | Market | |
| 120,28 | -2.24% | Market | |
| 123,04 | +1.76% | Market | |
| 120,91 | +0.37% | Market | |
| 120,46 | -2.10% | Market | |
| 123,04 | +0.73% | Market | |
| 122,15 | +2.08% | Market | |
| 119,67 | -1.49% | Market | |
| 121,47 | -0.28% | Market | |
| 121,81 | +0.03% | Market | |
| 121,77 | -0.57% | Market | |
| 122,46 | -0.05% | Market | |
| 122,53 | +0.13% | Market | |
| 122,36 | -0.53% | Market | |
| 123,02 | +0.20% | Market | |
| 122,77 | -0.25% | Market | |
| 123,08 | +0.46% | Market | |
| 122,51 | -0.19% | Market | |
| 122,74 | +1.61% | Market | |
| 120,79 | +0.53% | Market | |
| 120,16 | -2.03% | Market | |
| 122,66 | -0.27% | Market | |
| 122,99 | +0.44% | Market | |
| 122,45 | -0.45% | Market | |
| 123,01 | +2.18% | Market | |
| 120,38 | -2.54% | Market | |
| 123,52 | -0.25% | Market | |
| 123,83 | +2.04% | Market | |
| 121,35 | -2.10% | Market | |
| 123,95 | +2.13% | Market | |
| 121,37 | -0.47% | Market | |
| 121,95 | -1.76% | Market | |
| 124,14 | +2.57% | Market | |
| 121,03 | -0.82% | Market | |
| 122,03 | -0.81% | Market | |
| 123,03 | -0.09% | Market | |
| 123,14 | +0.30% | Market | |
| 122,77 | +0.77% | Market | |
| 121,83 | -0.92% | Market | |
| 122,96 | +1.34% | Market | |
| 121,33 | +0.48% | Market | |
| 120,75 | -1.83% | Market | |
| 123,00 | -0.83% | Market | |
| 124,03 | -0.19% | Market | |
| 124,27 | -0.51% | Market | |
| 124,91 | +2.07% | Market | |
| 122,37 | -0.10% | Market | |
| 122,49 | -2.06% | Market | |
| 125,07 | -0.08% | Market | |
| 125,17 | +0.14% | Market | |
| 124,99 | +3.26% | Market | |
| 121,04 | -3.02% | Market | |
| 124,80 | -0.01% | Market | |
| 124,82 | +2.08% | Market | |
| 122,27 | -0.41% | Market | |
| 122,77 | +2.82% | Market | |
| 119,41 | -2.75% | Market | |
| 122,79 | +0.02% | Market | |
| 122,76 | -0.23% | Market | |
| 123,04 | +2.91% | Market | |
| 119,56 | +0.90% | Market | |
| 118,49 | -0.21% | Market | |
| 118,74 | -2.80% | Market | |
| 122,15 | +1.20% | Market | |
| 120,71 | -2.32% | Market | |
| 123,57 | +4.11% | Market | |
| 118,69 | -3.69% | Market | |
| 123,23 | +0.92% | Market | |
| 122,10 | +0.81% | Market | |
| 121,12 | -2.19% | Market | |
| 123,83 | +1.98% | Market | |
| 121,43 | -0.93% | Market | |
| 122,57 | -2.25% | Market | |
| 125,39 | -1.03% | Market | |
| 126,70 | +0.41% | Market | |
| 126,18 | +2.21% | Market | |
| 123,46 | -0.18% | Market | |
| 123,68 | -2.43% | Market | |
| 126,76 | +0.01% | Market | |
| 126,74 | -0.80% | Market | |
| 127,77 | +1.53% | Market | |
| 125,84 | +5.25% | Market | |
| 119,56 | -7.12% | Market | |
| 128,73 | +2.12% | Market | |
| 126,06 | -0.28% | Market | |
| 126,42 | -0.29% | Market | |
| 126,78 | +0.37% | Market | |
| 126,32 | -1.84% | Market | |
| 128,69 | +0.24% | Market | |
| 128,38 | +2.33% | Market | |
| 125,46 | -0.82% | Market | |
| 126,51 | -0.13% | Market | |
| 126,67 | -1.87% | Market | |
| 129,09 | -0.23% | Market | |
| 129,39 | +0.39% | Market | |
| 128,88 | -0.22% | Market | |
| 129,16 | +3.32% | Market | |
| 125,02 | -1.09% | Market | |
| 126,39 | +1.51% | Market | |
| 124,51 | -2.02% | Market | |
| 127,08 | -0.51% | Market | |
| 127,73 | +0.97% | Market | |
| 126,50 | -1.73% | Market | |
| 128,73 | +2.10% | Market | |
| 126,08 | -0.30% | Market | |
| 126,47 | -2.78% | Market | |
| 130,09 | +3.05% | Market | |
| 126,23 | +0.73% | Market | |
| 125,32 | -3.29% | Market | |
| 129,58 | +0.86% | Market | |
| 128,48 | -0.92% | Market | |
| 129,67 | +2.81% | Market | |
| 126,12 | +0.35% | Market | |
| 125,69 | -1.88% | Market | |
| 128,10 | +0.28% | Market | |
| 127,74 | +0.12% | Market | |
| 127,59 | +1.24% | Market | |
| 126,03 | +0.55% | Market | |
| 125,34 | -1.86% | Market | |
| 127,72 | -0.26% | Market | |
| 128,06 | -0.27% | Market | |
| 128,40 | +0.38% | Market | |
| 127,91 | +2.44% | Market | |
| 124,87 | +0.23% | Market | |
| 124,59 | -1.18% | Market | |
| 126,08 | -0.89% | Market | |
| 127,22 | +0.63% | Market | |
| 126,42 | +0.02% | Market | |
| 126,40 | -1.67% | Market | |
| 128,54 | +0.23% | Market | |
| 128,25 | -0.12% | Market | |
| 128,41 | +2.64% | Market | |
| 125,10 | -1.67% | Market | |
| 127,23 | +0.41% | Market | |
| 126,71 | -0.08% | Market | |
| 126,81 | +0.05% | Market | |
| 126,76 | +2.29% | Market | |
| 123,92 | -1.77% | Market | |
| 126,15 | +2.64% | Market | |
| 122,90 | -2.05% | Market | |
| 125,47 | +0.29% | Market | |
| 125,11 | +1.72% | Market | |
| 122,99 | -1.22% | Market | |
| 124,52 | -0.41% | Market | |
| 125,02 | +0.43% | Market | |
| 124,49 | -0.10% | Market | |
| 124,62 | +2.44% | Market | |
| 121,65 | +0.09% | Market | |
| 121,53 | -1.94% | Market | |
| 123,94 | +2.51% | Market | |
| 120,90 | -2.19% | Market | |
| 123,62 | +2.35% | Market | |
| 120,78 | +0.04% | Market | |
| 120,74 | -2.06% | Market | |
| 123,27 | -0.19% | Market | |
| 123,51 | +0.23% | Market | |
| 123,22 | +1.70% | Market | |
| 121,16 | -2.13% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +1.89% | Market | |
| 121,51 | -1.85% | Market | |
| 123,80 | +1.90% | Market | |
| 121,49 | +0.17% | Market | |
| 121,28 | -1.78% | Market | |
| 123,48 | +0.27% | Market | |
| 123,16 | +0.03% | Market | |
| 123,11 | +1.85% | Market | |
| 120,88 | -0.63% | Market | |
| 121,65 | -2.04% | Market | |
| 124,18 | +0.33% | Market | |
| 123,77 | -0.19% | Market | |
| 124,00 | +0.87% | Market | |
| 122,93 | +2.06% | Market | |
| 120,45 | -1.87% | Market | |
| 122,74 | -0.04% | Market | |
| 122,79 | +0.32% | Market | |
| 122,40 | +0.94% | Market | |
| 121,26 | +0.55% | Market | |
| 120,60 | -2.38% | Market | |
| 123,54 | +2.27% | Market | |
| 120,80 | -1.67% | Market | |
| 122,85 | +1.71% | Market | |
| 120,79 | +0.36% | Market | |
| 120,36 | -1.42% | Market | |
| 122,09 | -0.77% | Market | |
| 123,04 | +1.58% | Market | |
| 121,13 | -1.83% | Market | |
| 123,38 | +1.78% | Market | |
| 121,23 | -1.66% | Market | |
| 123,27 | -0.05% | Market | |
| 123,34 | +0.27% | Market | |
| 123,01 | -0.70% | Market | |
| 123,87 | +2.02% | Market | |
| 121,43 | -2.02% | Market | |
| 123,93 | -0.45% | Market | |
| 124,49 | -0.55% | Market | |
| 125,19 | -0.41% | Market | |
| 125,70 | +1.73% | Market | |
| 123,56 | -1.32% | Market | |
| 125,21 | -0.47% | Market | |
| 125,80 | -0.38% | Market | |
| 126,28 | +0.53% | Market | |
| 125,61 | +1.56% | Market | |
| 123,68 | -1.63% | Market | |
| 125,73 | +0.16% | Market | |
| 125,54 | +0% | Market | |
| 125,54 | -0.20% | Market | |
| 125,79 | +3.10% | Market | |
| 122,00 | +0.30% | Market | |
| 121,64 | -1.50% | Market | |
| 123,49 | +0.12% | Market | |
| 123,34 | +1.55% | Market | |
| 121,45 | +0.24% | Market | |
| 121,17 | -0.32% | Market | |
| 121,55 | -1.20% | Market | |
| 123,02 | +0.12% | Market | |
| 122,88 | +0.13% | Market | |
| 122,72 | +2.33% | Market | |
| 119,92 | -1.71% | Market | |
| 122,01 | +1.42% | Market | |
| 120,30 | -1.67% | Market | |
| 122,34 | -0.19% | Market | |
| 122,58 | +1.56% | Market | |
| 120,70 | -1.73% | Market | |
| 122,83 | -0.64% | Market | |
| 123,62 | +0.43% | Market | |
| 123,09 | +0.12% | Market | |
| 122,94 | +1.62% | Market | |
| 120,98 | -2.11% | Market | |
| 123,59 | +0.17% | Market | |
| 123,38 | +0% | Market | |
| 123,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.