THB/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80301942 | -0.09% | Market | |
| 0,80374032 | +3.45% | Market | |
| 0,77695853 | -2.45% | Market | |
| 0,79648914 | -0.15% | Market | |
| 0,79767579 | +3.05% | Market | |
| 0,77405258 | -0.20% | Market | |
| 0,77562463 | -3.32% | Market | |
| 0,80221922 | +0.12% | Market | |
| 0,8012619 | +0.73% | Market | |
| 0,79546466 | +2.72% | Market | |
| 0,7744141 | -2.39% | Market | |
| 0,7934096 | +0.38% | Market | |
| 0,79044228 | +2.11% | Market | |
| 0,77413265 | -3.37% | Market | |
| 0,80114823 | +3.53% | Market | |
| 0,77386391 | -0.15% | Market | |
| 0,77502019 | -0.06% | Market | |
| 0,77546523 | -2.60% | Market | |
| 0,79613099 | +2.26% | Market | |
| 0,77852955 | -3.26% | Market | |
| 0,80474082 | +3.56% | Market | |
| 0,77706552 | -2.96% | Market | |
| 0,80080169 | +1.88% | Market | |
| 0,78602116 | +0.30% | Market | |
| 0,78368549 | +0.58% | Market | |
| 0,77919124 | -3.40% | Market | |
| 0,80659955 | +3.10% | Market | |
| 0,78236751 | -2.31% | Market | |
| 0,80089817 | +2.49% | Market | |
| 0,78140702 | -3.07% | Market | |
| 0,80614087 | +2.62% | Market | |
| 0,78555101 | -3.35% | Market | |
| 0,81274513 | -0.03% | Market | |
| 0,81299124 | +3.51% | Market | |
| 0,78544964 | -3.16% | Market | |
| 0,81105718 | -0.09% | Market | |
| 0,81179694 | +2.51% | Market | |
| 0,79190181 | -1.30% | Market | |
| 0,80236866 | -1.72% | Market | |
| 0,81639793 | +0.21% | Market | |
| 0,81466303 | +0.13% | Market | |
| 0,81362118 | +0.88% | Market | |
| 0,80650995 | +1.66% | Market | |
| 0,79330609 | -0.64% | Market | |
| 0,79844585 | -0.51% | Market | |
| 0,80254224 | -0.93% | Market | |
| 0,81004224 | -0.42% | Market | |
| 0,81345098 | -0.24% | Market | |
| 0,8154114 | +0.93% | Market | |
| 0,8078846 | -1.26% | Market | |
| 0,81823191 | +1.06% | Market | |
| 0,80968385 | -1.34% | Market | |
| 0,82070712 | +1.96% | Market | |
| 0,80495744 | -1.04% | Market | |
| 0,81345098 | +2.05% | Market | |
| 0,79708862 | -0.29% | Market | |
| 0,79939761 | +0.53% | Market | |
| 0,79515249 | -1.80% | Market | |
| 0,80970079 | +0% | Market | |
| 0,80970079 | +1.75% | Market | |
| 0,79580524 | -1.22% | Market | |
| 0,80562268 | +0.07% | Market | |
| 0,8050423 | +0.65% | Market | |
| 0,79980832 | +0.33% | Market | |
| 0,79717122 | -1.72% | Market | |
| 0,81114777 | +1.84% | Market | |
| 0,79646394 | -1.08% | Market | |
| 0,80514376 | +0.54% | Market | |
| 0,80078245 | +1.31% | Market | |
| 0,79045972 | +0.28% | Market | |
| 0,78827034 | -1.66% | Market | |
| 0,8015424 | +0% | Market | |
| 0,8015424 | +1.47% | Market | |
| 0,78995158 | -0.86% | Market | |
| 0,79677228 | +0.19% | Market | |
| 0,79523103 | +0.76% | Market | |
| 0,78923899 | +0.66% | Market | |
| 0,7840979 | -1.24% | Market | |
| 0,79390919 | +1.73% | Market | |
| 0,78043684 | -0.66% | Market | |
| 0,78560854 | -0.07% | Market | |
| 0,78618029 | +0.36% | Market | |
| 0,7833404 | +0.18% | Market | |
| 0,78192527 | -1.82% | Market | |
| 0,79639261 | +0.20% | Market | |
| 0,79481063 | +1.62% | Market | |
| 0,78211745 | -2.05% | Market | |
| 0,79850519 | +0.10% | Market | |
| 0,79767236 | +0.85% | Market | |
| 0,79092965 | -1.18% | Market | |
| 0,80035972 | +1.74% | Market | |
| 0,78664218 | -0.33% | Market | |
| 0,78921231 | -0.07% | Market | |
| 0,78976771 | -0.32% | Market | |
| 0,79230885 | +2.60% | Market | |
| 0,77222056 | +0.47% | Market | |
| 0,76860747 | -2.68% | Market | |
| 0,78978081 | -1.17% | Market | |
| 0,79909774 | +1.32% | Market | |
| 0,78867229 | -1.25% | Market | |
| 0,79869039 | +0.24% | Market | |
| 0,79677571 | +0.53% | Market | |
| 0,79254686 | -0.84% | Market | |
| 0,7992763 | -0.01% | Market | |
| 0,79932965 | -0.48% | Market | |
| 0,80316571 | -0.35% | Market | |
| 0,80597115 | -1.31% | Market | |
| 0,81667181 | +0.96% | Market | |
| 0,80889603 | +0.34% | Market | |
| 0,80615061 | -1.16% | Market | |
| 0,81559365 | +1.47% | Market | |
| 0,80376518 | +0.56% | Market | |
| 0,79928712 | -1.09% | Market | |
| 0,80807775 | -0.35% | Market | |
| 0,81092599 | +0.03% | Market | |
| 0,8106545 | +1.06% | Market | |
| 0,80216961 | -1.29% | Market | |
| 0,81265701 | +0.21% | Market | |
| 0,8109514 | +0.82% | Market | |
| 0,80435513 | -1.22% | Market | |
| 0,81430323 | -0.05% | Market | |
| 0,8146896 | +1.60% | Market | |
| 0,80183431 | -1.46% | Market | |
| 0,81369328 | +1.03% | Market | |
| 0,80536875 | +0.46% | Market | |
| 0,80171835 | -1.61% | Market | |
| 0,81486034 | -0.11% | Market | |
| 0,81573046 | +1.79% | Market | |
| 0,80138385 | -1.82% | Market | |
| 0,81624483 | +1.75% | Market | |
| 0,80222861 | -2.01% | Market | |
| 0,81865028 | -0.34% | Market | |
| 0,8214806 | +1.59% | Market | |
| 0,80866152 | -1.56% | Market | |
| 0,82150604 | +1.61% | Market | |
| 0,80847873 | -1.65% | Market | |
| 0,82201551 | -0.14% | Market | |
| 0,82314617 | +2.09% | Market | |
| 0,80628631 | -0.53% | Market | |
| 0,81057137 | -0.69% | Market | |
| 0,8161946 | -0.31% | Market | |
| 0,81870878 | +0.37% | Market | |
| 0,81569231 | +0.77% | Market | |
| 0,80946566 | -0.87% | Market | |
| 0,81655892 | -0.36% | Market | |
| 0,81947454 | +1.78% | Market | |
| 0,80514485 | -1.35% | Market | |
| 0,8161946 | -0.78% | Market | |
| 0,82263568 | -0.22% | Market | |
| 0,82442512 | -0.48% | Market | |
| 0,82843751 | +1.38% | Market | |
| 0,81715407 | +0.15% | Market | |
| 0,81591842 | -1.62% | Market | |
| 0,82932169 | +0.04% | Market | |
| 0,82895562 | +0.02% | Market | |
| 0,82880356 | +2.66% | Market | |
| 0,80732255 | -2.47% | Market | |
| 0,82776915 | +0.14% | Market | |
| 0,82662926 | -0.08% | Market | |
| 0,82725291 | +1.67% | Market | |
| 0,81368934 | +2.03% | Market | |
| 0,79752504 | -2.00% | Market | |
| 0,81380374 | +0.08% | Market | |
| 0,81319023 | -0.24% | Market | |
| 0,81513385 | +2.27% | Market | |
| 0,79704555 | +0.92% | Market | |
| 0,78977314 | -0.23% | Market | |
| 0,79160815 | -1.78% | Market | |
| 0,80592003 | +0.65% | Market | |
| 0,80071867 | -1.74% | Market | |
| 0,81487195 | +3.09% | Market | |
| 0,79044866 | -2.80% | Market | |
| 0,81323078 | +1.00% | Market | |
| 0,80518294 | -1.54% | Market | |
| 0,81775992 | +0.17% | Market | |
| 0,81638334 | +1.30% | Market | |
| 0,8058855 | -0.84% | Market | |
| 0,8127491 | -1.78% | Market | |
| 0,82748904 | -1.08% | Market | |
| 0,83655369 | +0.46% | Market | |
| 0,83270323 | +1.72% | Market | |
| 0,8186195 | -0.17% | Market | |
| 0,82003027 | -2.02% | Market | |
| 0,83692211 | +0.01% | Market | |
| 0,83681877 | -0.80% | Market | |
| 0,84360039 | +1.03% | Market | |
| 0,83497253 | +4.76% | Market | |
| 0,79704555 | -6.20% | Market | |
| 0,8497426 | +1.65% | Market | |
| 0,83591383 | -0.25% | Market | |
| 0,83805002 | -0.03% | Market | |
| 0,83828787 | +0.35% | Market | |
| 0,83532569 | -1.44% | Market | |
| 0,84756097 | +0.21% | Market | |
| 0,84576001 | +1.83% | Market | |
| 0,8305943 | -0.66% | Market | |
| 0,83615152 | -0.02% | Market | |
| 0,83635901 | -1.54% | Market | |
| 0,84942084 | -0.07% | Market | |
| 0,8500161 | +0.55% | Market | |
| 0,84534102 | +0.07% | Market | |
| 0,84472249 | +2.71% | Market | |
| 0,82245901 | -0.50% | Market | |
| 0,82657868 | +0.91% | Market | |
| 0,81914817 | -0.22% | Market | |
| 0,8209824 | -1.73% | Market | |
| 0,83545107 | +0.11% | Market | |
| 0,83452767 | -1.79% | Market | |
| 0,8497426 | +2.19% | Market | |
| 0,83151424 | -0.35% | Market | |
| 0,83444134 | -1.97% | Market | |
| 0,85118083 | +2.48% | Market | |
| 0,83058025 | +0.61% | Market | |
| 0,82552361 | -2.51% | Market | |
| 0,84679755 | +0.75% | Market | |
| 0,84052408 | -0.93% | Market | |
| 0,84843596 | +2.20% | Market | |
| 0,83014895 | +0.31% | Market | |
| 0,82758936 | -1.34% | Market | |
| 0,83880218 | +0.33% | Market | |
| 0,83603432 | +0.23% | Market | |
| 0,83412619 | -1.17% | Market | |
| 0,84401028 | +2.01% | Market | |
| 0,82737838 | -1.27% | Market | |
| 0,83800127 | -0.29% | Market | |
| 0,84040855 | -0.34% | Market | |
| 0,84326919 | +0.28% | Market | |
| 0,8409454 | +1.87% | Market | |
| 0,82548394 | +0.18% | Market | |
| 0,82402789 | -0.90% | Market | |
| 0,83151424 | -0.75% | Market | |
| 0,83783783 | +0.80% | Market | |
| 0,83122629 | -0.51% | Market | |
| 0,83551313 | -1.05% | Market | |
| 0,84439428 | +0.23% | Market | |
| 0,84249433 | +0.07% | Market | |
| 0,84190232 | +1.99% | Market | |
| 0,82546095 | -0.50% | Market | |
| 0,82961782 | +0.25% | Market | |
| 0,8275643 | -0.12% | Market | |
| 0,8285623 | +0.06% | Market | |
| 0,82809025 | +1.09% | Market | |
| 0,8191358 | -0.92% | Market | |
| 0,82674677 | +1.80% | Market | |
| 0,81212442 | -1.24% | Market | |
| 0,82232705 | +1.25% | Market | |
| 0,8122122 | -0.14% | Market | |
| 0,81332243 | -0.49% | Market | |
| 0,81730168 | -0.41% | Market | |
| 0,82063345 | +0.30% | Market | |
| 0,81818188 | -0.08% | Market | |
| 0,81880664 | +1.72% | Market | |
| 0,80494365 | +0.13% | Market | |
| 0,80390424 | -0.44% | Market | |
| 0,8074534 | +1.05% | Market | |
| 0,79904953 | -0.69% | Market | |
| 0,80463684 | +0.71% | Market | |
| 0,79897399 | +0.12% | Market | |
| 0,79800113 | -0.43% | Market | |
| 0,80147969 | -0.25% | Market | |
| 0,80352181 | +0.23% | Market | |
| 0,80166306 | +0.36% | Market | |
| 0,79875953 | -0.84% | Market | |
| 0,80556416 | +0% | Market | |
| 0,80556416 | +0.78% | Market | |
| 0,79931575 | -0.13% | Market | |
| 0,80032069 | +0.32% | Market | |
| 0,79774155 | -0.87% | Market | |
| 0,80475749 | +0.33% | Market | |
| 0,80209289 | +0.25% | Market | |
| 0,80006137 | -0.21% | Market | |
| 0,8017851 | +0.59% | Market | |
| 0,79708522 | -0.98% | Market | |
| 0,80494365 | -0.35% | Market | |
| 0,80773996 | +0.23% | Market | |
| 0,80586418 | -0.34% | Market | |
| 0,80859615 | +0.79% | Market | |
| 0,80226858 | +1.58% | Market | |
| 0,78978567 | -0.56% | Market | |
| 0,79420731 | -0.10% | Market | |
| 0,79499696 | +0.21% | Market | |
| 0,79336577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.