THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1224783 | -0.02% | Market | |
| 0,12250823 | +0.04% | Market | |
| 0,1224565 | +0.13% | Market | |
| 0,12229709 | +0.01% | Market | |
| 0,12228213 | +0.23% | Market | |
| 0,1220018 | -0.13% | Market | |
| 0,1221578 | +0.24% | Market | |
| 0,12186588 | +0.38% | Market | |
| 0,12140606 | -0.21% | Market | |
| 0,12166022 | +0.26% | Market | |
| 0,12134164 | +0.47% | Market | |
| 0,1207715 | -0.22% | Market | |
| 0,12103939 | -0.13% | Market | |
| 0,12119513 | -0.34% | Market | |
| 0,12161463 | -0.02% | Market | |
| 0,12164338 | -0.16% | Market | |
| 0,12183498 | +0.37% | Market | |
| 0,12138682 | +0.13% | Market | |
| 0,12123047 | -0.47% | Market | |
| 0,12180568 | +0.33% | Market | |
| 0,12139959 | -0.60% | Market | |
| 0,1221272 | -0.01% | Market | |
| 0,12214029 | +0.34% | Market | |
| 0,1217299 | -0.47% | Market | |
| 0,12230516 | -0.34% | Market | |
| 0,12272522 | +0.26% | Market | |
| 0,12240673 | -0.37% | Market | |
| 0,12286231 | +0.15% | Market | |
| 0,12267407 | -0.05% | Market | |
| 0,12273603 | +0.31% | Market | |
| 0,1223609 | +0.03% | Market | |
| 0,12232035 | -1.07% | Market | |
| 0,12364531 | -0.22% | Market | |
| 0,12391226 | -0.37% | Market | |
| 0,12437031 | -1.21% | Market | |
| 0,12589488 | +0.22% | Market | |
| 0,12561666 | +0.04% | Market | |
| 0,12556833 | +0.57% | Market | |
| 0,12485072 | -0.18% | Market | |
| 0,12508152 | +0.52% | Market | |
| 0,12442976 | +0.35% | Market | |
| 0,12399325 | -0.07% | Market | |
| 0,124082 | -0.15% | Market | |
| 0,12427457 | +0.60% | Market | |
| 0,12353281 | +0.21% | Market | |
| 0,12327968 | -0.28% | Market | |
| 0,1236274 | +0.37% | Market | |
| 0,12317504 | +0.17% | Market | |
| 0,12296233 | +0.50% | Market | |
| 0,12234577 | +0.81% | Market | |
| 0,12136739 | -0.28% | Market | |
| 0,12170348 | -0.07% | Market | |
| 0,1217925 | -0.32% | Market | |
| 0,122185 | +0.61% | Market | |
| 0,12144257 | +0.01% | Market | |
| 0,12142879 | -0.09% | Market | |
| 0,12154154 | -0.29% | Market | |
| 0,12189979 | +0.28% | Market | |
| 0,12155665 | -0.34% | Market | |
| 0,121966 | +0.19% | Market | |
| 0,12173128 | -0.49% | Market | |
| 0,12233512 | +1.29% | Market | |
| 0,12078029 | -0.38% | Market | |
| 0,12123923 | -0.39% | Market | |
| 0,12171919 | +0.19% | Market | |
| 0,12149258 | +0.01% | Market | |
| 0,12147505 | +0.09% | Market | |
| 0,1213666 | +0.17% | Market | |
| 0,12116279 | -0.44% | Market | |
| 0,12170338 | -0.33% | Market | |
| 0,12210916 | +1.17% | Market | |
| 0,12069967 | -1.19% | Market | |
| 0,12215209 | -0.08% | Market | |
| 0,12224961 | +0.14% | Market | |
| 0,12207692 | +1.21% | Market | |
| 0,12061985 | -0.79% | Market | |
| 0,12157586 | -0.45% | Market | |
| 0,12212674 | -0.08% | Market | |
| 0,12222395 | +0.22% | Market | |
| 0,12195197 | -0.56% | Market | |
| 0,12263566 | -0.15% | Market | |
| 0,12282474 | -0.37% | Market | |
| 0,12328125 | +0.28% | Market | |
| 0,12293806 | -0.32% | Market | |
| 0,12333021 | -0.18% | Market | |
| 0,12355424 | +0.22% | Market | |
| 0,12328018 | -0.67% | Market | |
| 0,12411747 | +0.85% | Market | |
| 0,12306621 | -0.91% | Market | |
| 0,12419657 | +0.16% | Market | |
| 0,12399439 | -1.29% | Market | |
| 0,12561584 | +1.68% | Market | |
| 0,12354205 | +0.25% | Market | |
| 0,12323341 | -0.46% | Market | |
| 0,12380368 | +0.29% | Market | |
| 0,12345092 | -0.82% | Market | |
| 0,12446941 | +1.46% | Market | |
| 0,12267886 | +0.65% | Market | |
| 0,12189017 | +0.65% | Market | |
| 0,12110134 | +0.16% | Market | |
| 0,12090326 | -0.71% | Market | |
| 0,12177394 | +0.62% | Market | |
| 0,12102746 | +1.10% | Market | |
| 0,11971232 | -1.16% | Market | |
| 0,12112308 | +1.01% | Market | |
| 0,11990854 | -1.20% | Market | |
| 0,12136448 | -0.05% | Market | |
| 0,12142195 | -0.35% | Market | |
| 0,12184627 | -0.17% | Market | |
| 0,12205287 | -0.39% | Market | |
| 0,12252661 | -1.36% | Market | |
| 0,12421603 | -0.45% | Market | |
| 0,12477946 | +0.10% | Market | |
| 0,12465624 | +0.26% | Market | |
| 0,12433071 | -0.31% | Market | |
| 0,12471501 | -0.19% | Market | |
| 0,12495247 | -0.24% | Market | |
| 0,12524737 | +0.28% | Market | |
| 0,12490123 | +1.81% | Market | |
| 0,12267886 | -1.78% | Market | |
| 0,12490347 | -0.26% | Market | |
| 0,1252335 | +0.02% | Market | |
| 0,1252027 | -0.28% | Market | |
| 0,12555699 | +0.09% | Market | |
| 0,12544624 | +0.07% | Market | |
| 0,12536265 | +0.39% | Market | |
| 0,12488 | +0.32% | Market | |
| 0,124481 | -0.64% | Market | |
| 0,12528126 | -0.37% | Market | |
| 0,12574464 | +0.21% | Market | |
| 0,12548263 | -0.35% | Market | |
| 0,12592533 | +0.32% | Market | |
| 0,12552034 | -0.32% | Market | |
| 0,12592236 | +0.58% | Market | |
| 0,12519835 | +1.00% | Market | |
| 0,12396482 | +0.07% | Market | |
| 0,12388084 | -0.23% | Market | |
| 0,12417062 | -1.35% | Market | |
| 0,12587358 | +0.25% | Market | |
| 0,12556176 | +0.53% | Market | |
| 0,12490347 | -0.62% | Market | |
| 0,12568044 | -0.17% | Market | |
| 0,125892 | -1.46% | Market | |
| 0,127758 | +0.58% | Market | |
| 0,12701923 | -1.02% | Market | |
| 0,12832184 | -1.25% | Market | |
| 0,1299485 | +0.55% | Market | |
| 0,12924257 | -1.09% | Market | |
| 0,13066753 | +0.73% | Market | |
| 0,1297215 | +0.40% | Market | |
| 0,12920184 | +0.09% | Market | |
| 0,1290857 | +0.39% | Market | |
| 0,12858279 | -0.04% | Market | |
| 0,1286394 | -1.09% | Market | |
| 0,13006087 | -0.24% | Market | |
| 0,13036967 | +1.02% | Market | |
| 0,12905792 | -1.14% | Market | |
| 0,13054581 | +0.73% | Market | |
| 0,12959935 | -0.29% | Market | |
| 0,12997445 | +0.91% | Market | |
| 0,12880305 | +0.12% | Market | |
| 0,12865079 | +2.36% | Market | |
| 0,12568044 | -2.28% | Market | |
| 0,12861685 | +0.29% | Market | |
| 0,12823957 | -1.60% | Market | |
| 0,13032694 | +0.07% | Market | |
| 0,13023518 | -0.24% | Market | |
| 0,13055288 | -0.31% | Market | |
| 0,13095437 | +0.92% | Market | |
| 0,12976115 | -0.18% | Market | |
| 0,12999999 | +0.19% | Market | |
| 0,12975548 | -0.11% | Market | |
| 0,12989822 | -0.12% | Market | |
| 0,13006038 | +0.27% | Market | |
| 0,12970542 | -0.13% | Market | |
| 0,1298767 | +0.16% | Market | |
| 0,12966289 | +0.25% | Market | |
| 0,12933962 | +0.34% | Market | |
| 0,12890282 | -0.07% | Market | |
| 0,12899529 | +0.39% | Market | |
| 0,12849781 | -0.54% | Market | |
| 0,1291941 | +0.13% | Market | |
| 0,12902219 | +0.04% | Market | |
| 0,12897533 | +0.20% | Market | |
| 0,12872059 | +0.44% | Market | |
| 0,12815895 | -0.22% | Market | |
| 0,12844721 | +0.43% | Market | |
| 0,12789653 | +0.01% | Market | |
| 0,12788254 | -0.61% | Market | |
| 0,12866852 | +0.48% | Market | |
| 0,12805179 | +0.14% | Market | |
| 0,12786683 | -0.53% | Market | |
| 0,12855423 | +0.68% | Market | |
| 0,12768709 | +0.11% | Market | |
| 0,12754787 | -0.01% | Market | |
| 0,12755797 | -0.16% | Market | |
| 0,12775889 | -0.02% | Market | |
| 0,12778122 | -0.57% | Market | |
| 0,12851623 | -0.32% | Market | |
| 0,12893112 | -0.16% | Market | |
| 0,12913191 | +0.16% | Market | |
| 0,12893198 | -0.05% | Market | |
| 0,12899262 | -0.14% | Market | |
| 0,1291782 | -0.11% | Market | |
| 0,1293218 | +0.52% | Market | |
| 0,12865825 | -1.00% | Market | |
| 0,12995357 | +0.55% | Market | |
| 0,12924382 | -0.40% | Market | |
| 0,1297619 | +0.63% | Market | |
| 0,1289485 | -0.18% | Market | |
| 0,12917686 | +0.25% | Market | |
| 0,12885671 | -0.08% | Market | |
| 0,12896584 | +0.27% | Market | |
| 0,12862142 | -0.93% | Market | |
| 0,129834 | +0.68% | Market | |
| 0,12896183 | -0.80% | Market | |
| 0,13 | -0.01% | Market | |
| 0,13001844 | +0.25% | Market | |
| 0,12969326 | +0.05% | Market | |
| 0,12962566 | +0.26% | Market | |
| 0,12929186 | +0.56% | Market | |
| 0,12857797 | -0.67% | Market | |
| 0,12944701 | -0.18% | Market | |
| 0,1296798 | -0.07% | Market | |
| 0,12977511 | -0.22% | Market | |
| 0,13005558 | +0.38% | Market | |
| 0,12956228 | -0.20% | Market | |
| 0,12982402 | +0.19% | Market | |
| 0,12957486 | -0.92% | Market | |
| 0,13078237 | -0.18% | Market | |
| 0,13101896 | +0.21% | Market | |
| 0,13074177 | -0.23% | Market | |
| 0,1310377 | -0.44% | Market | |
| 0,13161858 | -0.50% | Market | |
| 0,13228346 | +0.23% | Market | |
| 0,1319793 | +0.37% | Market | |
| 0,13149891 | -0.17% | Market | |
| 0,13171805 | -0.77% | Market | |
| 0,13273847 | +0.47% | Market | |
| 0,13211817 | -0.25% | Market | |
| 0,13244563 | -0.47% | Market | |
| 0,13306528 | +0.32% | Market | |
| 0,13263539 | +0.21% | Market | |
| 0,13235201 | -0.52% | Market | |
| 0,13304925 | +1.20% | Market | |
| 0,1314682 | +0.50% | Market | |
| 0,1308119 | -0.09% | Market | |
| 0,13092655 | +0.09% | Market | |
| 0,13080469 | +0.00% | Market | |
| 0,13080855 | +0.12% | Market | |
| 0,13064665 | +0.17% | Market | |
| 0,13042468 | -0.15% | Market | |
| 0,13061727 | +0.51% | Market | |
| 0,12995683 | +0.38% | Market | |
| 0,12946429 | -0.84% | Market | |
| 0,13056242 | +1.00% | Market | |
| 0,12927128 | -0.34% | Market | |
| 0,12971436 | +0.13% | Market | |
| 0,12954266 | -0.20% | Market | |
| 0,12980621 | -0.02% | Market | |
| 0,12983348 | +0.04% | Market | |
| 0,12977511 | -0.46% | Market | |
| 0,13037951 | -0.11% | Market | |
| 0,13051868 | +0.03% | Market | |
| 0,13048104 | -0.37% | Market | |
| 0,13096415 | +0.01% | Market | |
| 0,13094722 | +0.38% | Market | |
| 0,13045763 | -0.14% | Market | |
| 0,13064316 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.