THB/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03857629 | +0.48% | Market | |
| 0,0383903 | -0.09% | Market | |
| 0,03842591 | +0.10% | Market | |
| 0,03838874 | +0% | Market | |
| 0,03838874 | -0.08% | Market | |
| 0,03841894 | -0.25% | Market | |
| 0,03851435 | -0.02% | Market | |
| 0,03852161 | +0.37% | Market | |
| 0,03837991 | +0.05% | Market | |
| 0,03835882 | +0.18% | Market | |
| 0,03829029 | +0.20% | Market | |
| 0,03821342 | -0.04% | Market | |
| 0,03822949 | -0.22% | Market | |
| 0,03831257 | -0.19% | Market | |
| 0,03838418 | -0.04% | Market | |
| 0,03839881 | -0.17% | Market | |
| 0,03846291 | -0.03% | Market | |
| 0,0384751 | +0.14% | Market | |
| 0,0384218 | -0.42% | Market | |
| 0,03858535 | -0.08% | Market | |
| 0,03861803 | -0.42% | Market | |
| 0,03877918 | +0.13% | Market | |
| 0,03872902 | +0.22% | Market | |
| 0,03864446 | -0.34% | Market | |
| 0,03877758 | -0.13% | Market | |
| 0,03882767 | -0.08% | Market | |
| 0,03885981 | -0.23% | Market | |
| 0,03894818 | +0.17% | Market | |
| 0,03888235 | -0.07% | Market | |
| 0,0389101 | +0.13% | Market | |
| 0,03886015 | +0.26% | Market | |
| 0,03875778 | -0.50% | Market | |
| 0,0389526 | +0.20% | Market | |
| 0,0388763 | -0.26% | Market | |
| 0,03897626 | -0.75% | Market | |
| 0,03927255 | +0.03% | Market | |
| 0,03925942 | -0.30% | Market | |
| 0,0393775 | -0.15% | Market | |
| 0,0394366 | -0.01% | Market | |
| 0,03944171 | +0.06% | Market | |
| 0,039419 | +0.39% | Market | |
| 0,03926478 | +0.01% | Market | |
| 0,0392625 | +0.34% | Market | |
| 0,03912819 | +0.09% | Market | |
| 0,03909475 | -0.38% | Market | |
| 0,03924541 | -0.10% | Market | |
| 0,03928463 | -0.24% | Market | |
| 0,03937988 | +0.21% | Market | |
| 0,03929915 | +0.38% | Market | |
| 0,03914959 | -0.29% | Market | |
| 0,03926375 | +0.18% | Market | |
| 0,03919183 | -0.02% | Market | |
| 0,03919791 | +0.15% | Market | |
| 0,03913997 | +0.02% | Market | |
| 0,03913083 | -0.45% | Market | |
| 0,03930615 | +0.14% | Market | |
| 0,03925238 | +0.06% | Market | |
| 0,03923027 | -0.15% | Market | |
| 0,03928943 | +0.09% | Market | |
| 0,03925562 | -0.27% | Market | |
| 0,03936018 | +0.39% | Market | |
| 0,03920563 | -0.46% | Market | |
| 0,03938871 | -0.09% | Market | |
| 0,03942456 | +0.31% | Market | |
| 0,0393013 | -0.06% | Market | |
| 0,03932383 | +0.08% | Market | |
| 0,03929408 | -0.15% | Market | |
| 0,03935318 | +0.05% | Market | |
| 0,03933292 | +0.12% | Market | |
| 0,03928646 | +0.71% | Market | |
| 0,0390113 | -0.45% | Market | |
| 0,03918627 | -0.06% | Market | |
| 0,03920955 | +0.12% | Market | |
| 0,03916308 | +0.18% | Market | |
| 0,03909282 | -0.46% | Market | |
| 0,03927362 | -0.27% | Market | |
| 0,03938084 | -0.03% | Market | |
| 0,03939235 | +0.13% | Market | |
| 0,03934113 | -0.55% | Market | |
| 0,03955721 | -0.03% | Market | |
| 0,03956774 | -0.30% | Market | |
| 0,03968875 | +0.13% | Market | |
| 0,03963741 | -0.25% | Market | |
| 0,03973533 | +0.04% | Market | |
| 0,03972023 | -0.04% | Market | |
| 0,03973702 | +0.04% | Market | |
| 0,03972196 | +0.48% | Market | |
| 0,03953187 | -0.49% | Market | |
| 0,03972824 | -0.04% | Market | |
| 0,03974275 | -0.09% | Market | |
| 0,03978048 | +0.86% | Market | |
| 0,03943953 | +0.14% | Market | |
| 0,03938575 | -0.07% | Market | |
| 0,03941411 | +0.18% | Market | |
| 0,03934356 | -0.41% | Market | |
| 0,039506 | +0.45% | Market | |
| 0,03933029 | +0.50% | Market | |
| 0,03913289 | +0.31% | Market | |
| 0,03901153 | -0.21% | Market | |
| 0,03909185 | -0.63% | Market | |
| 0,03934124 | -0.01% | Market | |
| 0,03934557 | +0.92% | Market | |
| 0,0389858 | -0.82% | Market | |
| 0,03930769 | +0.47% | Market | |
| 0,03912561 | -0.91% | Market | |
| 0,03948639 | -0.07% | Market | |
| 0,03951252 | -0.47% | Market | |
| 0,03969817 | -0.17% | Market | |
| 0,0397661 | -0.47% | Market | |
| 0,0399521 | -0.92% | Market | |
| 0,04032309 | +0.37% | Market | |
| 0,04017265 | -1.04% | Market | |
| 0,04059649 | +0.72% | Market | |
| 0,04030551 | -0.15% | Market | |
| 0,0403651 | -0.24% | Market | |
| 0,04046293 | -0.37% | Market | |
| 0,04061219 | -0.40% | Market | |
| 0,04077565 | +3.67% | Market | |
| 0,03933029 | -3.23% | Market | |
| 0,0406435 | -0.06% | Market | |
| 0,04066828 | -0.18% | Market | |
| 0,04074324 | -0.35% | Market | |
| 0,04088441 | +0.56% | Market | |
| 0,04065674 | -0.12% | Market | |
| 0,040707 | +0.39% | Market | |
| 0,0405504 | +0.55% | Market | |
| 0,04032833 | -0.62% | Market | |
| 0,04057924 | -0.19% | Market | |
| 0,04065497 | +0.10% | Market | |
| 0,04061615 | +0.00% | Market | |
| 0,04061603 | +0.24% | Market | |
| 0,04051777 | -0.23% | Market | |
| 0,04061245 | +0.67% | Market | |
| 0,04034053 | +0.66% | Market | |
| 0,04007477 | -0.13% | Market | |
| 0,04012547 | +0.00% | Market | |
| 0,04012607 | -0.66% | Market | |
| 0,04039422 | -0.38% | Market | |
| 0,04054789 | -0.24% | Market | |
| 0,0406435 | +0.43% | Market | |
| 0,04046974 | -0.18% | Market | |
| 0,04054388 | -0.59% | Market | |
| 0,04078615 | +0.19% | Market | |
| 0,04070833 | -0.10% | Market | |
| 0,04074755 | -1.10% | Market | |
| 0,04120051 | +0.30% | Market | |
| 0,0410767 | -0.78% | Market | |
| 0,04139923 | +0.63% | Market | |
| 0,04114021 | +0.34% | Market | |
| 0,04099888 | -0.07% | Market | |
| 0,04102867 | +0.28% | Market | |
| 0,04091293 | +0.09% | Market | |
| 0,04087758 | -0.73% | Market | |
| 0,04117841 | +0.38% | Market | |
| 0,04102103 | +0.29% | Market | |
| 0,0409007 | -0.09% | Market | |
| 0,0409368 | -0.26% | Market | |
| 0,04104327 | +0.17% | Market | |
| 0,04097285 | +0.07% | Market | |
| 0,04094262 | +0.39% | Market | |
| 0,04078413 | +0.32% | Market | |
| 0,04065322 | -0.42% | Market | |
| 0,04082353 | +0.53% | Market | |
| 0,04060999 | -1.84% | Market | |
| 0,04136995 | +0.00% | Market | |
| 0,04136952 | +0.20% | Market | |
| 0,04128672 | -0.24% | Market | |
| 0,04138432 | +0.51% | Market | |
| 0,04117548 | +0.25% | Market | |
| 0,04107325 | +0.17% | Market | |
| 0,04100222 | +0.01% | Market | |
| 0,04099968 | +0.06% | Market | |
| 0,04097331 | +0.14% | Market | |
| 0,04091638 | +0.19% | Market | |
| 0,04083939 | +0.32% | Market | |
| 0,04071015 | -0.18% | Market | |
| 0,04078428 | +0.27% | Market | |
| 0,04067523 | -0.04% | Market | |
| 0,04068979 | +0.50% | Market | |
| 0,04048844 | -0.20% | Market | |
| 0,04056883 | +0.20% | Market | |
| 0,04048704 | -0.04% | Market | |
| 0,04050234 | +0.30% | Market | |
| 0,04038149 | +0.31% | Market | |
| 0,04025831 | +0.00% | Market | |
| 0,040259 | -0.18% | Market | |
| 0,04033117 | -0.01% | Market | |
| 0,04033385 | -0.12% | Market | |
| 0,04038153 | +0.20% | Market | |
| 0,04030025 | +0.10% | Market | |
| 0,04025832 | +0.17% | Market | |
| 0,04019154 | +0.16% | Market | |
| 0,04012658 | +0.03% | Market | |
| 0,04011612 | -0.26% | Market | |
| 0,04022195 | -0.04% | Market | |
| 0,04023988 | +0.09% | Market | |
| 0,04020334 | -0.15% | Market | |
| 0,04026399 | +0.06% | Market | |
| 0,04024158 | -0.12% | Market | |
| 0,04028823 | +0.22% | Market | |
| 0,04020006 | +0.10% | Market | |
| 0,04016001 | -0.01% | Market | |
| 0,04016436 | -0.15% | Market | |
| 0,04022277 | -0.45% | Market | |
| 0,04040517 | +0.45% | Market | |
| 0,04022291 | +0.46% | Market | |
| 0,04003796 | +0.12% | Market | |
| 0,03998949 | +0.64% | Market | |
| 0,0397336 | +0.03% | Market | |
| 0,03972001 | +0.32% | Market | |
| 0,03959146 | +0.00% | Market | |
| 0,03959182 | +0.20% | Market | |
| 0,03951278 | -0.64% | Market | |
| 0,0397676 | +0.54% | Market | |
| 0,03955542 | -0.56% | Market | |
| 0,03977877 | -0.11% | Market | |
| 0,03982355 | -0.01% | Market | |
| 0,03982761 | -0.10% | Market | |
| 0,03986714 | +0.26% | Market | |
| 0,03976395 | +0.30% | Market | |
| 0,0396451 | -0.39% | Market | |
| 0,03980092 | -0.06% | Market | |
| 0,03982605 | +0.13% | Market | |
| 0,03977573 | -0.26% | Market | |
| 0,03988052 | +0.40% | Market | |
| 0,03972133 | -0.08% | Market | |
| 0,03975486 | +0.02% | Market | |
| 0,03974769 | -0.73% | Market | |
| 0,04004005 | -0.19% | Market | |
| 0,04011495 | -0.14% | Market | |
| 0,04017256 | +0.06% | Market | |
| 0,04014678 | -0.27% | Market | |
| 0,04025502 | -0.29% | Market | |
| 0,04037291 | +0.13% | Market | |
| 0,04032089 | +0.32% | Market | |
| 0,04019316 | +0.02% | Market | |
| 0,04018565 | -0.25% | Market | |
| 0,04028743 | +0.13% | Market | |
| 0,04023696 | -0.46% | Market | |
| 0,04042452 | +0.02% | Market | |
| 0,04041659 | +0.12% | Market | |
| 0,0403665 | -0.08% | Market | |
| 0,0404005 | -0.21% | Market | |
| 0,04048611 | +1.03% | Market | |
| 0,0400745 | +0.33% | Market | |
| 0,03994174 | +0.08% | Market | |
| 0,03991106 | +0.04% | Market | |
| 0,03989538 | +0.33% | Market | |
| 0,03976549 | +0.13% | Market | |
| 0,03971504 | -0.09% | Market | |
| 0,03974954 | +0.22% | Market | |
| 0,03966358 | +0.07% | Market | |
| 0,03963614 | +0.11% | Market | |
| 0,03959329 | -0.08% | Market | |
| 0,0396267 | +0.44% | Market | |
| 0,03945315 | -0.05% | Market | |
| 0,03947174 | +0.06% | Market | |
| 0,03944997 | -0.15% | Market | |
| 0,03950846 | -0.12% | Market | |
| 0,03955412 | -0.03% | Market | |
| 0,03956624 | -0.28% | Market | |
| 0,03967661 | +0.18% | Market | |
| 0,03960729 | -0.16% | Market | |
| 0,03967191 | -0.10% | Market | |
| 0,03971106 | -0.04% | Market | |
| 0,03972587 | -0.03% | Market | |
| 0,03973872 | -0.16% | Market | |
| 0,03980427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.