TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76280211 | -0.19% | Market | |
| 0,76426282 | -2.43% | Market | |
| 0,78332044 | +0.17% | Market | |
| 0,78199862 | +0.15% | Market | |
| 0,78082652 | +0.41% | Market | |
| 0,77763376 | +2.27% | Market | |
| 0,76038332 | +0.35% | Market | |
| 0,75776673 | -2.19% | Market | |
| 0,77472781 | -0.07% | Market | |
| 0,7753084 | +0.17% | Market | |
| 0,77398738 | -0.64% | Market | |
| 0,77900988 | +0.91% | Market | |
| 0,77198569 | +1.03% | Market | |
| 0,76411551 | -0.30% | Market | |
| 0,76643672 | -0.26% | Market | |
| 0,76847216 | +0.27% | Market | |
| 0,76640464 | -1.07% | Market | |
| 0,77468445 | -1.36% | Market | |
| 0,78535525 | +1.28% | Market | |
| 0,77543383 | +0.43% | Market | |
| 0,77211739 | -0.38% | Market | |
| 0,77503722 | +0.34% | Market | |
| 0,7724179 | -0.07% | Market | |
| 0,77294974 | -0.12% | Market | |
| 0,77389143 | +0.36% | Market | |
| 0,77112274 | +0.70% | Market | |
| 0,76579948 | -1.89% | Market | |
| 0,78056092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.