TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 45,52619853 | -0.49% | Market | |
| 45,75180437 | +0.11% | Market | |
| 45,70031765 | -2.56% | Market | |
| 46,90060273 | +2.62% | Market | |
| 45,70233482 | -2.73% | Market | |
| 46,98647931 | +2.24% | Market | |
| 45,95910851 | -0.12% | Market | |
| 46,01246612 | -1.86% | Market | |
| 46,8847379 | +2.05% | Market | |
| 45,94437798 | -0.14% | Market | |
| 46,00964963 | -1.85% | Market | |
| 46,87519107 | +0.03% | Market | |
| 46,86129301 | +2.21% | Market | |
| 45,8474817 | +0.05% | Market | |
| 45,82607496 | +0.16% | Market | |
| 45,75310392 | -0.18% | Market | |
| 45,83723773 | -2.02% | Market | |
| 46,78318635 | +0.02% | Market | |
| 46,77602899 | +0.19% | Market | |
| 46,68628633 | +1.56% | Market | |
| 45,96778959 | +0.05% | Market | |
| 45,94560041 | -0.03% | Market | |
| 45,95985993 | -2.01% | Market | |
| 46,90238595 | +2.16% | Market | |
| 45,90890115 | -1.95% | Market | |
| 46,81981139 | +1.85% | Market | |
| 45,96774739 | -1.94% | Market | |
| 46,87725001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.