TRY/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01563993 | -0.20% | Market | |
| 0,01567051 | +0.50% | Market | |
| 0,01559302 | -0.13% | Market | |
| 0,01561356 | +0.04% | Market | |
| 0,01560733 | -0.20% | Market | |
| 0,01563933 | -0.97% | Market | |
| 0,01579261 | -0.57% | Market | |
| 0,0158832 | -0.04% | Market | |
| 0,01588976 | +0.45% | Market | |
| 0,01581783 | -0.28% | Market | |
| 0,01586207 | -0.01% | Market | |
| 0,01586372 | -0.07% | Market | |
| 0,01587512 | +0.25% | Market | |
| 0,01583588 | +0.00% | Market | |
| 0,01583615 | +0.36% | Market | |
| 0,01578 | +0.03% | Market | |
| 0,01577603 | +0.03% | Market | |
| 0,0157707 | +0.00% | Market | |
| 0,01577007 | +0.12% | Market | |
| 0,01575089 | +0.32% | Market | |
| 0,01570016 | -1.09% | Market | |
| 0,01587278 | -0.37% | Market | |
| 0,01593234 | +0.21% | Market | |
| 0,01589817 | +0.13% | Market | |
| 0,01587724 | -0.31% | Market | |
| 0,01592725 | -0.39% | Market | |
| 0,01598921 | +0.30% | Market | |
| 0,01594212 | -0.36% | Market | |
| 0,01599933 | -0.29% | Market | |
| 0,01604542 | -0.54% | Market | |
| 0,01613314 | -0.26% | Market | |
| 0,01617586 | +0.00% | Market | |
| 0,01617664 | -0.48% | Market | |
| 0,01625486 | -0.15% | Market | |
| 0,01627912 | -0.32% | Market | |
| 0,01633137 | +0.18% | Market | |
| 0,01630203 | +0.35% | Market | |
| 0,01624566 | -0.33% | Market | |
| 0,01629894 | -0.11% | Market | |
| 0,01631757 | +0.80% | Market | |
| 0,01618883 | +0.65% | Market | |
| 0,01608452 | -0.12% | Market | |
| 0,01610432 | +0.21% | Market | |
| 0,01607087 | -0.32% | Market | |
| 0,01612213 | -0.58% | Market | |
| 0,01621615 | +0.01% | Market | |
| 0,01621466 | -0.32% | Market | |
| 0,01626665 | -0.02% | Market | |
| 0,0162693 | +0.63% | Market | |
| 0,01616797 | -0.20% | Market | |
| 0,01619966 | +0.14% | Market | |
| 0,01617713 | +0.00% | Market | |
| 0,01617715 | -0.12% | Market | |
| 0,01619711 | -0.07% | Market | |
| 0,01620769 | -0.21% | Market | |
| 0,01624111 | +0.29% | Market | |
| 0,01619394 | +0.31% | Market | |
| 0,01614336 | -0.48% | Market | |
| 0,01622113 | -0.39% | Market | |
| 0,01628524 | -0.26% | Market | |
| 0,01632724 | -0.30% | Market | |
| 0,01637603 | +0.24% | Market | |
| 0,01633632 | -1.09% | Market | |
| 0,01651706 | +0.73% | Market | |
| 0,01639695 | +0.76% | Market | |
| 0,01627321 | +0.01% | Market | |
| 0,01627121 | +0.47% | Market | |
| 0,01619555 | -0.15% | Market | |
| 0,01621917 | -0.57% | Market | |
| 0,01631222 | +0.28% | Market | |
| 0,01626739 | -0.17% | Market | |
| 0,01629442 | -0.31% | Market | |
| 0,01634479 | +0.30% | Market | |
| 0,01629512 | +0.07% | Market | |
| 0,01628292 | -0.02% | Market | |
| 0,01628564 | -0.78% | Market | |
| 0,01641427 | +0.03% | Market | |
| 0,01640898 | +0.03% | Market | |
| 0,01640358 | -0.21% | Market | |
| 0,01643784 | -0.44% | Market | |
| 0,01651088 | +0.13% | Market | |
| 0,01648972 | +0.07% | Market | |
| 0,0164787 | +0.08% | Market | |
| 0,01646478 | -0.42% | Market | |
| 0,01653357 | +0.30% | Market | |
| 0,01648461 | +0.08% | Market | |
| 0,01647117 | +0.02% | Market | |
| 0,01646774 | -0.51% | Market | |
| 0,01655146 | -0.90% | Market | |
| 0,01670216 | +0.13% | Market | |
| 0,01668082 | -0.61% | Market | |
| 0,0167833 | +0.24% | Market | |
| 0,01674232 | -1.17% | Market | |
| 0,01694022 | -0.41% | Market | |
| 0,01700965 | +0.27% | Market | |
| 0,0169639 | +0.39% | Market | |
| 0,01689797 | -0.52% | Market | |
| 0,01698575 | -0.49% | Market | |
| 0,01706934 | +0.43% | Market | |
| 0,01699576 | +0.76% | Market | |
| 0,01686786 | -0.02% | Market | |
| 0,01687086 | +0.36% | Market | |
| 0,01681037 | +0.06% | Market | |
| 0,01680071 | -0.79% | Market | |
| 0,01693503 | +0.73% | Market | |
| 0,01681214 | -1.16% | Market | |
| 0,01700986 | +0.48% | Market | |
| 0,01692917 | -0.41% | Market | |
| 0,01699888 | -0.53% | Market | |
| 0,01708928 | +0.82% | Market | |
| 0,01694956 | +0.02% | Market | |
| 0,01694574 | +0.26% | Market | |
| 0,01690263 | +0.02% | Market | |
| 0,01689844 | -0.92% | Market | |
| 0,01705461 | +0.31% | Market | |
| 0,01700187 | -0.12% | Market | |
| 0,01702261 | -0.10% | Market | |
| 0,01703968 | +0.47% | Market | |
| 0,01696076 | -0.07% | Market | |
| 0,0169721 | -0.57% | Market | |
| 0,01706934 | +1.22% | Market | |
| 0,01686277 | +0.29% | Market | |
| 0,01681454 | -0.47% | Market | |
| 0,01689393 | -0.02% | Market | |
| 0,01689778 | +0.18% | Market | |
| 0,01686716 | -0.46% | Market | |
| 0,01694591 | +0.09% | Market | |
| 0,01693104 | +0.44% | Market | |
| 0,01685671 | +0.44% | Market | |
| 0,01678301 | +0.07% | Market | |
| 0,01677064 | -0.12% | Market | |
| 0,01679012 | -0.18% | Market | |
| 0,01682091 | +0.06% | Market | |
| 0,01681119 | +0.26% | Market | |
| 0,01676781 | -0.81% | Market | |
| 0,01690433 | -0.33% | Market | |
| 0,01695969 | +0.71% | Market | |
| 0,0168405 | +0.32% | Market | |
| 0,01678646 | -0.21% | Market | |
| 0,01682258 | +0.06% | Market | |
| 0,01681248 | -0.30% | Market | |
| 0,01686277 | +1.17% | Market | |
| 0,01666778 | +0.03% | Market | |
| 0,01666333 | +0.01% | Market | |
| 0,01666168 | -1.14% | Market | |
| 0,01685338 | -0.10% | Market | |
| 0,01687003 | -1.29% | Market | |
| 0,0170898 | -0.71% | Market | |
| 0,0172116 | +0.15% | Market | |
| 0,01718666 | -0.20% | Market | |
| 0,01722082 | -0.12% | Market | |
| 0,01724197 | -0.16% | Market | |
| 0,01726998 | +0.22% | Market | |
| 0,01723203 | -0.16% | Market | |
| 0,01725929 | +0.26% | Market | |
| 0,0172137 | -0.61% | Market | |
| 0,0173201 | +0.38% | Market | |
| 0,01725428 | -0.06% | Market | |
| 0,01726391 | +0.32% | Market | |
| 0,01720957 | +0.24% | Market | |
| 0,0171676 | -0.77% | Market | |
| 0,01730154 | +0.23% | Market | |
| 0,01726264 | +2.73% | Market | |
| 0,01680463 | -2.79% | Market | |
| 0,01728779 | +0.29% | Market | |
| 0,01723829 | -0.18% | Market | |
| 0,01726852 | -0.03% | Market | |
| 0,01727357 | +0.02% | Market | |
| 0,01727023 | -0.40% | Market | |
| 0,0173393 | -0.71% | Market | |
| 0,01746331 | +0.01% | Market | |
| 0,01746121 | -0.21% | Market | |
| 0,01749808 | +0.33% | Market | |
| 0,01744137 | -0.36% | Market | |
| 0,01750484 | -0.12% | Market | |
| 0,01752651 | +0.05% | Market | |
| 0,01751719 | -0.06% | Market | |
| 0,01752856 | -0.78% | Market | |
| 0,01766605 | +0.19% | Market | |
| 0,01763335 | -0.11% | Market | |
| 0,0176524 | -0.06% | Market | |
| 0,01766231 | +0.08% | Market | |
| 0,0176486 | -0.96% | Market | |
| 0,01781907 | -0.16% | Market | |
| 0,01784714 | +0.35% | Market | |
| 0,01778453 | +0.05% | Market | |
| 0,01777611 | -0.07% | Market | |
| 0,01778886 | -0.61% | Market | |
| 0,01789717 | -0.45% | Market | |
| 0,01797726 | -0.18% | Market | |
| 0,01801053 | +0.01% | Market | |
| 0,01800809 | -0.40% | Market | |
| 0,01808072 | +0.62% | Market | |
| 0,01796966 | +0.05% | Market | |
| 0,01796137 | +0.01% | Market | |
| 0,01795873 | -0.12% | Market | |
| 0,017981 | -0.27% | Market | |
| 0,01803003 | +0.17% | Market | |
| 0,01800019 | +0.14% | Market | |
| 0,01797434 | -0.24% | Market | |
| 0,01801739 | -0.17% | Market | |
| 0,01804778 | -0.80% | Market | |
| 0,01819305 | -0.33% | Market | |
| 0,01825321 | +0.87% | Market | |
| 0,01809648 | -0.07% | Market | |
| 0,01811006 | +1.99% | Market | |
| 0,01775695 | -1.80% | Market | |
| 0,01808203 | -0.03% | Market | |
| 0,0180879 | +0.76% | Market | |
| 0,01795177 | +0.49% | Market | |
| 0,01786415 | -0.06% | Market | |
| 0,01787515 | +0.13% | Market | |
| 0,01785178 | +0.05% | Market | |
| 0,01784241 | +0.08% | Market | |
| 0,01782802 | +0.21% | Market | |
| 0,01779155 | +0.16% | Market | |
| 0,01776348 | +0.07% | Market | |
| 0,01775193 | -0.41% | Market | |
| 0,01782553 | -0.69% | Market | |
| 0,01795013 | +0.07% | Market | |
| 0,01793826 | +0.03% | Market | |
| 0,01793318 | -0.21% | Market | |
| 0,0179712 | +0.50% | Market | |
| 0,01788104 | +0.11% | Market | |
| 0,01786067 | +0.44% | Market | |
| 0,01778183 | -0.42% | Market | |
| 0,01785609 | -0.02% | Market | |
| 0,01785898 | +0.13% | Market | |
| 0,01783498 | -0.30% | Market | |
| 0,01788869 | -0.06% | Market | |
| 0,01789949 | -0.25% | Market | |
| 0,01794491 | -0.53% | Market | |
| 0,01804013 | +0.64% | Market | |
| 0,01792547 | +0.41% | Market | |
| 0,01785184 | -0.13% | Market | |
| 0,01787596 | -0.33% | Market | |
| 0,01793571 | +0.65% | Market | |
| 0,01781956 | +0.31% | Market | |
| 0,01776442 | +0.19% | Market | |
| 0,01773028 | -0.37% | Market | |
| 0,01779692 | -0.43% | Market | |
| 0,0178743 | +0.33% | Market | |
| 0,01781592 | -0.47% | Market | |
| 0,01790025 | -0.14% | Market | |
| 0,01792616 | +0.25% | Market | |
| 0,01788209 | -0.46% | Market | |
| 0,01796435 | -0.38% | Market | |
| 0,01803261 | -0.24% | Market | |
| 0,01807545 | -0.41% | Market | |
| 0,01815057 | +1.17% | Market | |
| 0,0179404 | -0.33% | Market | |
| 0,01799919 | +0.05% | Market | |
| 0,0179903 | -0.27% | Market | |
| 0,01803887 | -0.22% | Market | |
| 0,01807883 | -0.27% | Market | |
| 0,01812772 | +0.32% | Market | |
| 0,01806945 | -0.56% | Market | |
| 0,018172 | +0.12% | Market | |
| 0,018151 | +0.05% | Market | |
| 0,01814223 | +0.19% | Market | |
| 0,01810748 | +0.40% | Market | |
| 0,01803618 | -0.32% | Market | |
| 0,01809342 | +0.24% | Market | |
| 0,01804943 | -0.66% | Market | |
| 0,01816979 | -0.62% | Market | |
| 0,0182839 | +0.16% | Market | |
| 0,01825397 | -0.17% | Market | |
| 0,01828537 | -0.69% | Market | |
| 0,01841198 | -0.41% | Market | |
| 0,01848853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.